Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01626 JIA YAO HLDGS
RT Nominal up4.100 +0.130 (+3.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    33%
    8%
    13%
  • 4.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.370
  • 32,000
  • 0
  • 4.290
  • 61,000
  • 0
  • 4.270
  • 55,000
  • 0
  • 4.230
  • 59,000
  • 0
  • 4.220
  • 54,000
  • 0
  • 4.210
  • 95,000
  • 0
  • 4.200
  • 189,000
  • 0
  • 4.190
  • 67,000
  • 0
  • 4.180
  • 34,000
  • 0
  • 4.160
  • 28,000
  • 0
  • 4.150
  • 45,000
  • 0
  • 4.130
  • 113,000
  • 0
  • 4.110
  • 31,000
  • 0
  • 4.100
  • 25,000
  • 0
  • 4.070
  • 65,000
  • 0
  • 4.060
  • 30,000
  • 0
  • 4.020
  • 29,000
  • 0
  • 4.000
  • 31,000
  • 0
  • 3.990
  • 22,000
  • 0
  • 3.980
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.370 32,000 32,000 2.608% 0 0.000%
4.290 61,000 61,000 4.971% 0 0.000%
4.270 55,000 55,000 4.482% 0 0.000%
4.230 59,000 59,000 4.808% 0 0.000%
4.220 54,000 54,000 4.401% 0 0.000%
4.210 95,000 95,000 7.742% 0 0.000%
4.200 189,000 189,000 15.403% 0 0.000%
4.190 67,000 67,000 5.460% 0 0.000%
4.180 34,000 34,000 2.771% 0 0.000%
4.160 28,000 28,000 2.282% 0 0.000%
4.150 45,000 45,000 3.667% 0 0.000%
4.130 113,000 113,000 9.209% 0 0.000%
4.110 31,000 31,000 2.526% 0 0.000%
4.100 25,000 25,000 2.037% 0 0.000%
4.070 65,000 65,000 5.297% 0 0.000%
4.060 30,000 30,000 2.445% 0 0.000%
4.020 29,000 29,000 2.363% 0 0.000%
4.000 31,000 31,000 2.526% 0 0.000%
3.990 22,000 22,000 1.793% 0 0.000%
3.980 39,000 39,000 3.178% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:52
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.