|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01651 TSUGAMI CHINA
Nominal 
28.250 +4.850 (+20.726%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
53%47%
- 25.802
- Block Trade*
-
26%74%
- 25.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 27.550
- 203,000
- 1,000
- 27.500
- 74,000
- 0
- 27.250
- 84,000
- 4,000
- 26.650
- 171,000
- 0
- 26.600
- 124,000
- 2,000
- 26.500
- 93,000
- 0
- 26.450
- 79,000
- 3,000
- 26.400
- 203,000
- 0
- 26.350
- 71,000
- 0
- 26.000
- 107,000
- 0
- 25.500
- 263,000
- 0
- 25.450
- 91,000
- 4,000
- 25.400
- 121,000
- 3,000
- 25.350
- 89,000
- 1,000
- 25.150
- 110,000
- 5,000
- 25.100
- 389,000
- 1,000
- 25.000
- 194,000
- 2,000
- 24.800
- 114,000
- 0
- 24.500
- 140,000
- 0
- 23.550
- 124,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 27.550 | 204,000 | 203,000 | 4.100% | 1,000 | 0.020% | |||
| 27.500 | 74,000 | 74,000 | 1.494% | 0 | 0.000% | |||
| 27.250 | 88,000 | 84,000 | 1.696% | 4,000 | 0.081% | |||
| 26.650 | 171,000 | 171,000 | 3.453% | 0 | 0.000% | |||
| 26.600 | 126,000 | 124,000 | 2.504% | 2,000 | 0.040% | |||
| 26.500 | 93,000 | 93,000 | 1.878% | 0 | 0.000% | |||
| 26.450 | 82,000 | 79,000 | 1.595% | 3,000 | 0.061% | |||
| 26.400 | 203,000 | 203,000 | 4.100% | 0 | 0.000% | |||
| 26.350 | 71,000 | 71,000 | 1.434% | 0 | 0.000% | |||
| 26.000 | 107,000 | 107,000 | 2.161% | 0 | 0.000% | |||
| 25.500 | 263,000 | 263,000 | 5.312% | 0 | 0.000% | |||
| 25.450 | 95,000 | 91,000 | 1.838% | 4,000 | 0.081% | |||
| 25.400 | 124,000 | 121,000 | 2.444% | 3,000 | 0.061% | |||
| 25.350 | 90,000 | 89,000 | 1.797% | 1,000 | 0.020% | |||
| 25.150 | 115,000 | 110,000 | 2.222% | 5,000 | 0.101% | |||
| 25.100 | 390,000 | 389,000 | 7.856% | 1,000 | 0.020% | |||
| 25.000 | 196,000 | 194,000 | 3.918% | 2,000 | 0.040% | |||
| 24.800 | 114,000 | 114,000 | 2.302% | 0 | 0.000% | |||
| 24.500 | 140,000 | 140,000 | 2.827% | 0 | 0.000% | |||
| 23.550 | 124,000 | 124,000 | 2.504% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/03/2025 11:48 |
| Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |