Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal down7.540 -0.020 (-0.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 7.679
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.790
  • 16,000
  • 0
  • 7.780
  • 24,000
  • 0
  • 7.760
  • 25,000
  • 0
  • 7.750
  • 67,000
  • 0
  • 7.740
  • 30,000
  • 0
  • 7.730
  • 5,000
  • 0
  • 7.720
  • 4,000
  • 0
  • 7.710
  • 192,000
  • 0
  • 7.700
  • 153,000
  • 0
  • 7.690
  • 119,000
  • 0
  • 7.680
  • 22,000
  • 0
  • 7.670
  • 15,000
  • 0
  • 7.660
  • 5,000
  • 0
  • 7.650
  • 64,000
  • 0
  • 7.640
  • 29,000
  • 0
  • 7.630
  • 69,000
  • 0
  • 7.620
  • 63,000
  • 0
  • 7.610
  • 17,000
  • 0
  • 7.600
  • 155,000
  • 0
  • 7.560
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.790 16,000 16,000 1.481% 0 0.000%
7.780 24,000 24,000 2.222% 0 0.000%
7.760 25,000 25,000 2.315% 0 0.000%
7.750 67,000 67,000 6.204% 0 0.000%
7.740 30,000 30,000 2.778% 0 0.000%
7.730 5,000 5,000 0.463% 0 0.000%
7.720 4,000 4,000 0.370% 0 0.000%
7.710 192,000 192,000 17.778% 0 0.000%
7.700 153,000 153,000 14.167% 0 0.000%
7.690 119,000 119,000 11.019% 0 0.000%
7.680 22,000 22,000 2.037% 0 0.000%
7.670 15,000 15,000 1.389% 0 0.000%
7.660 5,000 5,000 0.463% 0 0.000%
7.650 64,000 64,000 5.926% 0 0.000%
7.640 29,000 29,000 2.685% 0 0.000%
7.630 69,000 69,000 6.389% 0 0.000%
7.620 63,000 63,000 5.833% 0 0.000%
7.610 17,000 17,000 1.574% 0 0.000%
7.600 155,000 155,000 14.352% 0 0.000%
7.560 1,000 1,000 0.093% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:48
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.