Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down53.950 -0.050 (-0.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    23%
    21%
  • 53.818
  • Block Trade*
  • 30%
    35%
    18%
    17%
  • 53.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.250
  • 8,000
  • 0
  • 54.200
  • 116,000
  • 0
  • 54.150
  • 116,000
  • 0
  • 54.100
  • 152,000
  • 0
  • 54.050
  • 186,000
  • 115
  • 54.000
  • 238,000
  • 311
  • 53.950
  • 792,000
  • 0
  • 53.900
  • 270,000
  • 968
  • 53.850
  • 174,000
  • 1,650
  • 53.800
  • 268,000
  • 0
  • 53.750
  • 376,000
  • 0
  • 53.700
  • 382,000
  • 0
  • 53.650
  • 120,000
  • 2,000
  • 53.600
  • 298,000
  • 0
  • 53.550
  • 210,000
  • 0
  • 53.500
  • 130,000
  • 0
  • 53.450
  • 40,000
  • 0
  • 53.400
  • 84,000
  • 0
  • 53.350
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.250 8,000 8,000 0.198% 0 0.000%
54.200 116,000 116,000 2.875% 0 0.000%
54.150 116,000 116,000 2.875% 0 0.000%
54.100 152,000 152,000 3.767% 0 0.000%
54.050 186,115 186,000 4.609% 115 0.003%
54.000 238,311 238,000 5.898% 311 0.008%
53.950 792,000 792,000 19.627% 0 0.000%
53.900 270,968 270,000 6.691% 968 0.024%
53.850 175,650 174,000 4.312% 1,650 0.041%
53.800 268,000 268,000 6.641% 0 0.000%
53.750 376,000 376,000 9.318% 0 0.000%
53.700 382,000 382,000 9.467% 0 0.000%
53.650 122,000 120,000 2.974% 2,000 0.050%
53.600 298,000 298,000 7.385% 0 0.000%
53.550 210,000 210,000 5.204% 0 0.000%
53.500 130,000 130,000 3.222% 0 0.000%
53.450 40,000 40,000 0.991% 0 0.000%
53.400 84,000 84,000 2.082% 0 0.000%
53.350 40,000 40,000 0.991% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.