Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down6.180 -0.035 (-0.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    16%
    39%
    28%
  • 6.176
  • Block Trade*
  • 100%
  • 6.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.240
  • 214,500
  • 0
  • 6.230
  • 615,120
  • 0
  • 6.225
  • 308,220
  • 0
  • 6.220
  • 353,760
  • 0
  • 6.215
  • 355,740
  • 0
  • 6.200
  • 477,840
  • 0
  • 6.195
  • 214,500
  • 0
  • 6.190
  • 273,900
  • 0
  • 6.185
  • 481,800
  • 0
  • 6.180
  • 754,380
  • 0
  • 6.175
  • 252,120
  • 0
  • 6.170
  • 238,260
  • 0
  • 6.165
  • 329,340
  • 0
  • 6.160
  • 366,300
  • 0
  • 6.155
  • 244,860
  • 0
  • 6.150
  • 513,480
  • 0
  • 6.145
  • 601,920
  • 0
  • 6.140
  • 726,660
  • 0
  • 6.135
  • 411,840
  • 0
  • 6.130
  • 507,540
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.240 214,500 214,500 2.382% 0 0.000%
6.230 615,120 615,120 6.831% 0 0.000%
6.225 308,220 308,220 3.423% 0 0.000%
6.220 353,760 353,760 3.929% 0 0.000%
6.215 355,740 355,740 3.951% 0 0.000%
6.200 477,840 477,840 5.307% 0 0.000%
6.195 214,500 214,500 2.382% 0 0.000%
6.190 273,900 273,900 3.042% 0 0.000%
6.185 481,800 481,800 5.351% 0 0.000%
6.180 754,380 754,380 8.378% 0 0.000%
6.175 252,120 252,120 2.800% 0 0.000%
6.170 238,260 238,260 2.646% 0 0.000%
6.165 329,340 329,340 3.658% 0 0.000%
6.160 366,300 366,300 4.068% 0 0.000%
6.155 244,860 244,860 2.719% 0 0.000%
6.150 513,480 513,480 5.703% 0 0.000%
6.145 601,920 601,920 6.685% 0 0.000%
6.140 726,660 726,660 8.070% 0 0.000%
6.135 411,840 411,840 4.574% 0 0.000%
6.130 507,540 507,540 5.637% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.