Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down34.180 -0.720 (-2.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    23%
    34%
  • 34.423
  • Block Trade*
  •  
  • 34.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.080
  • 15,700
  • 0
  • 34.680
  • 14,200
  • 0
  • 34.660
  • 15,600
  • 0
  • 34.620
  • 11,800
  • 0
  • 34.580
  • 16,600
  • 0
  • 34.560
  • 24,200
  • 0
  • 34.500
  • 14,300
  • 0
  • 34.440
  • 12,000
  • 0
  • 34.400
  • 22,500
  • 0
  • 34.360
  • 12,100
  • 0
  • 34.260
  • 31,100
  • 100
  • 34.220
  • 13,800
  • 0
  • 34.200
  • 14,000
  • 0
  • 34.180
  • 82,600
  • 0
  • 34.140
  • 20,300
  • 0
  • 34.120
  • 31,600
  • 0
  • 34.100
  • 48,400
  • 0
  • 34.080
  • 39,500
  • 0
  • 34.060
  • 15,300
  • 0
  • 34.020
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.080 15,700 15,700 2.197% 0 0.000%
34.680 14,200 14,200 1.987% 0 0.000%
34.660 15,600 15,600 2.183% 0 0.000%
34.620 11,800 11,800 1.652% 0 0.000%
34.580 16,600 16,600 2.323% 0 0.000%
34.560 24,200 24,200 3.387% 0 0.000%
34.500 14,300 14,300 2.001% 0 0.000%
34.440 12,000 12,000 1.680% 0 0.000%
34.400 22,500 22,500 3.149% 0 0.000%
34.360 12,100 12,100 1.694% 0 0.000%
34.260 31,200 31,100 4.353% 100 0.014%
34.220 13,800 13,800 1.931% 0 0.000%
34.200 14,000 14,000 1.959% 0 0.000%
34.180 82,600 82,600 11.561% 0 0.000%
34.140 20,300 20,300 2.841% 0 0.000%
34.120 31,600 31,600 4.423% 0 0.000%
34.100 48,400 48,400 6.774% 0 0.000%
34.080 39,500 39,500 5.528% 0 0.000%
34.060 15,300 15,300 2.141% 0 0.000%
34.020 13,000 13,000 1.820% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.