Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down16.100 -0.170 (-1.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    19%
    31%
  • 16.112
  • Block Trade*
  • 4%
    49%
    14%
    33%
  • 16.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 263,000
  • 0
  • 16.310
  • 260,000
  • 0
  • 16.300
  • 967,000
  • 0
  • 16.280
  • 338,000
  • 0
  • 16.270
  • 225,000
  • 0
  • 16.260
  • 357,000
  • 0
  • 16.250
  • 306,000
  • 0
  • 16.200
  • 257,000
  • 0
  • 16.170
  • 335,000
  • 0
  • 16.160
  • 272,000
  • 0
  • 16.150
  • 366,000
  • 0
  • 16.140
  • 320,000
  • 0
  • 16.130
  • 530,000
  • 0
  • 16.120
  • 591,000
  • 0
  • 16.110
  • 198,000
  • 0
  • 16.100
  • 200,000
  • 0
  • 16.080
  • 255,000
  • 0
  • 16.070
  • 354,000
  • 0
  • 15.800
  • 276,000
  • 220
  • 15.700
  • 384,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 263,000 263,000 2.322% 0 0.000%
16.310 260,000 260,000 2.296% 0 0.000%
16.300 967,000 967,000 8.538% 0 0.000%
16.280 338,000 338,000 2.984% 0 0.000%
16.270 225,000 225,000 1.987% 0 0.000%
16.260 357,000 357,000 3.152% 0 0.000%
16.250 306,000 306,000 2.702% 0 0.000%
16.200 257,000 257,000 2.269% 0 0.000%
16.170 335,000 335,000 2.958% 0 0.000%
16.160 272,000 272,000 2.402% 0 0.000%
16.150 366,000 366,000 3.232% 0 0.000%
16.140 320,000 320,000 2.826% 0 0.000%
16.130 530,000 530,000 4.680% 0 0.000%
16.120 591,000 591,000 5.218% 0 0.000%
16.110 198,000 198,000 1.748% 0 0.000%
16.100 200,000 200,000 1.766% 0 0.000%
16.080 255,000 255,000 2.252% 0 0.000%
16.070 354,000 354,000 3.126% 0 0.000%
15.800 276,220 276,000 2.437% 220 0.002%
15.700 384,000 384,000 3.391% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.