Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down19.320 -0.930 (-4.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 19.418
  • Block Trade*
  • 100%
  • 19.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.960
  • 20,000
  • 0
  • 19.820
  • 43,200
  • 0
  • 19.600
  • 36,600
  • 0
  • 19.580
  • 19,400
  • 0
  • 19.560
  • 55,800
  • 0
  • 19.520
  • 46,000
  • 0
  • 19.500
  • 176,800
  • 0
  • 19.480
  • 62,200
  • 0
  • 19.460
  • 155,800
  • 0
  • 19.440
  • 139,400
  • 0
  • 19.420
  • 190,400
  • 0
  • 19.400
  • 210,800
  • 0
  • 19.380
  • 110,000
  • 0
  • 19.360
  • 254,800
  • 0
  • 19.340
  • 168,600
  • 0
  • 19.320
  • 636,400
  • 10
  • 19.300
  • 168,800
  • 40
  • 19.280
  • 24,000
  • 80
  • 19.260
  • 41,600
  • 0
  • 19.240
  • 32,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.960 20,000 20,000 0.737% 0 0.000%
19.820 43,200 43,200 1.591% 0 0.000%
19.600 36,600 36,600 1.348% 0 0.000%
19.580 19,400 19,400 0.714% 0 0.000%
19.560 55,800 55,800 2.055% 0 0.000%
19.520 46,000 46,000 1.694% 0 0.000%
19.500 176,800 176,800 6.511% 0 0.000%
19.480 62,200 62,200 2.291% 0 0.000%
19.460 155,800 155,800 5.738% 0 0.000%
19.440 139,400 139,400 5.134% 0 0.000%
19.420 190,400 190,400 7.012% 0 0.000%
19.400 210,800 210,800 7.763% 0 0.000%
19.380 110,000 110,000 4.051% 0 0.000%
19.360 254,800 254,800 9.384% 0 0.000%
19.340 168,600 168,600 6.209% 0 0.000%
19.320 636,410 636,400 23.437% 10 0.000%
19.300 168,840 168,800 6.216% 40 0.001%
19.280 24,080 24,000 0.884% 80 0.003%
19.260 41,600 41,600 1.532% 0 0.000%
19.240 32,200 32,200 1.186% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.