Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down65.950 -0.850 (-1.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    23%
    29%
  • 66.929
  • Block Trade*
  • 34%
    22%
    14%
    30%
  • 67.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.500
  • 197,400
  • 200
  • 68.450
  • 176,200
  • 2,600
  • 68.400
  • 235,400
  • 2,920
  • 68.350
  • 186,400
  • 4,050
  • 68.300
  • 290,600
  • 2,600
  • 68.200
  • 239,200
  • 2,400
  • 68.100
  • 143,400
  • 3,600
  • 68.000
  • 387,800
  • 1,800
  • 66.600
  • 216,200
  • 6,480
  • 66.550
  • 139,400
  • 3,600
  • 66.500
  • 162,000
  • 2,280
  • 66.000
  • 150,000
  • 510
  • 65.950
  • 360,400
  • 1,800
  • 65.800
  • 195,400
  • 5,323
  • 65.750
  • 234,400
  • 14,000
  • 65.700
  • 455,200
  • 9,400
  • 65.650
  • 475,000
  • 6,514
  • 65.600
  • 273,800
  • 6,200
  • 65.550
  • 158,200
  • 4,200
  • 65.500
  • 162,400
  • 5,660
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.500 197,600 197,400 2.253% 200 0.002%
68.450 178,800 176,200 2.011% 2,600 0.030%
68.400 238,320 235,400 2.687% 2,920 0.033%
68.350 190,450 186,400 2.127% 4,050 0.046%
68.300 293,200 290,600 3.317% 2,600 0.030%
68.200 241,600 239,200 2.730% 2,400 0.027%
68.100 147,000 143,400 1.637% 3,600 0.041%
68.000 389,600 387,800 4.426% 1,800 0.021%
66.600 222,680 216,200 2.468% 6,480 0.074%
66.550 143,000 139,400 1.591% 3,600 0.041%
66.500 164,280 162,000 1.849% 2,280 0.026%
66.000 150,510 150,000 1.712% 510 0.006%
65.950 362,200 360,400 4.113% 1,800 0.021%
65.800 200,723 195,400 2.230% 5,323 0.061%
65.750 248,400 234,400 2.675% 14,000 0.160%
65.700 464,600 455,200 5.195% 9,400 0.107%
65.650 481,514 475,000 5.421% 6,514 0.074%
65.600 280,000 273,800 3.125% 6,200 0.071%
65.550 162,400 158,200 1.806% 4,200 0.048%
65.500 168,060 162,400 1.853% 5,660 0.065%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.