Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up17.510 +0.690 (+4.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    14%
    41%
  • 17.307
  • Block Trade*
  • 100%
  • 17.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.800
  • 195,000
  • 0
  • 17.500
  • 215,500
  • 0
  • 17.400
  • 331,500
  • 0
  • 17.320
  • 225,500
  • 0
  • 17.310
  • 215,500
  • 0
  • 17.300
  • 435,000
  • 0
  • 17.290
  • 221,000
  • 0
  • 17.280
  • 201,000
  • 0
  • 17.260
  • 229,000
  • 0
  • 17.250
  • 324,500
  • 0
  • 17.240
  • 211,500
  • 0
  • 17.230
  • 236,000
  • 0
  • 17.220
  • 224,500
  • 0
  • 17.210
  • 166,500
  • 0
  • 17.200
  • 399,500
  • 0
  • 17.150
  • 235,500
  • 0
  • 17.110
  • 178,000
  • 0
  • 17.100
  • 213,500
  • 0
  • 17.080
  • 172,500
  • 0
  • 17.050
  • 226,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.800 195,000 195,000 1.997% 0 0.000%
17.500 215,500 215,500 2.207% 0 0.000%
17.400 331,500 331,500 3.395% 0 0.000%
17.320 225,500 225,500 2.309% 0 0.000%
17.310 215,500 215,500 2.207% 0 0.000%
17.300 435,000 435,000 4.455% 0 0.000%
17.290 221,000 221,000 2.263% 0 0.000%
17.280 201,000 201,000 2.058% 0 0.000%
17.260 229,000 229,000 2.345% 0 0.000%
17.250 324,500 324,500 3.323% 0 0.000%
17.240 211,500 211,500 2.166% 0 0.000%
17.230 236,000 236,000 2.417% 0 0.000%
17.220 224,500 224,500 2.299% 0 0.000%
17.210 166,500 166,500 1.705% 0 0.000%
17.200 399,500 399,500 4.091% 0 0.000%
17.150 235,500 235,500 2.412% 0 0.000%
17.110 178,000 178,000 1.823% 0 0.000%
17.100 213,500 213,500 2.186% 0 0.000%
17.080 172,500 172,500 1.767% 0 0.000%
17.050 226,000 226,000 2.315% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.