Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down26.600 -0.680 (-2.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    12%
    25%
    44%
  • 26.583
  • Block Trade*
  • 50%
    50%
  • 26.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.000
  • 53,500
  • 0
  • 26.700
  • 91,000
  • 0
  • 26.680
  • 51,000
  • 500
  • 26.660
  • 273,500
  • 0
  • 26.640
  • 296,000
  • 1,500
  • 26.620
  • 73,500
  • 0
  • 26.600
  • 89,000
  • 0
  • 26.580
  • 61,000
  • 500
  • 26.560
  • 64,000
  • 0
  • 26.540
  • 61,500
  • 500
  • 26.520
  • 53,000
  • 500
  • 26.500
  • 147,500
  • 200
  • 26.480
  • 97,000
  • 500
  • 26.440
  • 19,500
  • 0
  • 26.420
  • 40,000
  • 1,500
  • 26.400
  • 25,500
  • 0
  • 26.380
  • 79,000
  • 0
  • 26.340
  • 37,500
  • 0
  • 26.320
  • 47,000
  • 0
  • 26.300
  • 50,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.000 53,500 53,500 2.836% 0 0.000%
26.700 91,000 91,000 4.825% 0 0.000%
26.680 51,500 51,000 2.704% 500 0.027%
26.660 273,500 273,500 14.500% 0 0.000%
26.640 297,500 296,000 15.693% 1,500 0.080%
26.620 73,500 73,500 3.897% 0 0.000%
26.600 89,000 89,000 4.718% 0 0.000%
26.580 61,500 61,000 3.234% 500 0.027%
26.560 64,000 64,000 3.393% 0 0.000%
26.540 62,000 61,500 3.261% 500 0.027%
26.520 53,500 53,000 2.810% 500 0.027%
26.500 147,700 147,500 7.820% 200 0.011%
26.480 97,500 97,000 5.143% 500 0.027%
26.440 19,500 19,500 1.034% 0 0.000%
26.420 41,500 40,000 2.121% 1,500 0.080%
26.400 25,500 25,500 1.352% 0 0.000%
26.380 79,000 79,000 4.188% 0 0.000%
26.340 37,500 37,500 1.988% 0 0.000%
26.320 47,000 47,000 2.492% 0 0.000%
26.300 50,500 50,500 2.677% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 14:52
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.