Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up7.760 +0.470 (+6.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    18%
    21%
    22%
  • 7.653
  • Block Trade*
  • 100%
  • 7.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.800
  • 263,200
  • 0
  • 7.770
  • 184,800
  • 0
  • 7.760
  • 201,200
  • 0
  • 7.720
  • 145,200
  • 400
  • 7.710
  • 131,600
  • 0
  • 7.700
  • 300,000
  • 0
  • 7.690
  • 173,200
  • 0
  • 7.680
  • 227,600
  • 0
  • 7.670
  • 423,200
  • 0
  • 7.650
  • 316,800
  • 0
  • 7.640
  • 268,400
  • 400
  • 7.630
  • 218,800
  • 0
  • 7.620
  • 159,200
  • 0
  • 7.600
  • 210,000
  • 0
  • 7.590
  • 126,800
  • 0
  • 7.580
  • 175,200
  • 0
  • 7.570
  • 234,400
  • 0
  • 7.560
  • 132,400
  • 0
  • 7.530
  • 222,800
  • 0
  • 7.520
  • 112,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.800 263,200 263,200 4.815% 0 0.000%
7.770 184,800 184,800 3.381% 0 0.000%
7.760 201,200 201,200 3.681% 0 0.000%
7.720 145,600 145,200 2.656% 400 0.007%
7.710 131,600 131,600 2.407% 0 0.000%
7.700 300,000 300,000 5.488% 0 0.000%
7.690 173,200 173,200 3.168% 0 0.000%
7.680 227,600 227,600 4.164% 0 0.000%
7.670 423,200 423,200 7.742% 0 0.000%
7.650 316,800 316,800 5.795% 0 0.000%
7.640 268,800 268,400 4.910% 400 0.007%
7.630 218,800 218,800 4.003% 0 0.000%
7.620 159,200 159,200 2.912% 0 0.000%
7.600 210,000 210,000 3.842% 0 0.000%
7.590 126,800 126,800 2.320% 0 0.000%
7.580 175,200 175,200 3.205% 0 0.000%
7.570 234,400 234,400 4.288% 0 0.000%
7.560 132,400 132,400 2.422% 0 0.000%
7.530 222,800 222,800 4.076% 0 0.000%
7.520 112,400 112,400 2.056% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:02
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 15:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.