Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up90.750 +1.650 (+1.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    24%
    23%
  • 90.885
  • Block Trade*
  • 26%
    26%
    28%
    20%
  • 90.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.450
  • 91,000
  • 0
  • 91.400
  • 97,000
  • 266
  • 91.350
  • 217,500
  • 500
  • 91.300
  • 318,500
  • 1,500
  • 91.250
  • 234,500
  • 0
  • 91.200
  • 282,000
  • 700
  • 91.150
  • 172,000
  • 1,000
  • 91.100
  • 412,500
  • 2,500
  • 91.050
  • 424,000
  • 792
  • 91.000
  • 353,000
  • 1,000
  • 90.950
  • 224,000
  • 747
  • 90.900
  • 242,000
  • 1,044
  • 90.850
  • 236,500
  • 0
  • 90.800
  • 110,500
  • 3,000
  • 90.750
  • 782,500
  • 500
  • 90.700
  • 279,000
  • 248
  • 90.650
  • 316,000
  • 0
  • 90.600
  • 189,000
  • 500
  • 90.400
  • 86,000
  • 1,500
  • 89.900
  • 185,500
  • 470
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.450 91,000 91,000 1.585% 0 0.000%
91.400 97,266 97,000 1.690% 266 0.005%
91.350 218,000 217,500 3.789% 500 0.009%
91.300 320,000 318,500 5.549% 1,500 0.026%
91.250 234,500 234,500 4.085% 0 0.000%
91.200 282,700 282,000 4.913% 700 0.012%
91.150 173,000 172,000 2.997% 1,000 0.017%
91.100 415,000 412,500 7.187% 2,500 0.044%
91.050 424,792 424,000 7.387% 792 0.014%
91.000 354,000 353,000 6.150% 1,000 0.017%
90.950 224,747 224,000 3.903% 747 0.013%
90.900 243,044 242,000 4.216% 1,044 0.018%
90.850 236,500 236,500 4.120% 0 0.000%
90.800 113,500 110,500 1.925% 3,000 0.052%
90.750 783,000 782,500 13.633% 500 0.009%
90.700 279,248 279,000 4.861% 248 0.004%
90.650 316,000 316,000 5.505% 0 0.000%
90.600 189,500 189,000 3.293% 500 0.009%
90.400 87,500 86,000 1.498% 1,500 0.026%
89.900 185,970 185,500 3.232% 470 0.008%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.