Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up34.120 +0.620 (+1.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    34%
    15%
  • 33.849
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.120
  • 8,800
  • 0
  • 34.060
  • 14,400
  • 200
  • 34.040
  • 15,200
  • 0
  • 34.020
  • 11,200
  • 1,800
  • 34.000
  • 32,800
  • 0
  • 33.980
  • 21,900
  • 0
  • 33.960
  • 18,400
  • 0
  • 33.940
  • 8,700
  • 1,500
  • 33.920
  • 10,000
  • 329
  • 33.900
  • 19,300
  • 200
  • 33.880
  • 16,800
  • 500
  • 33.860
  • 36,500
  • 100
  • 33.800
  • 31,600
  • 0
  • 33.760
  • 23,300
  • 0
  • 33.740
  • 10,300
  • 1,700
  • 33.720
  • 12,300
  • 0
  • 33.700
  • 9,800
  • 200
  • 33.660
  • 10,800
  • 200
  • 33.640
  • 9,400
  • 400
  • 33.600
  • 16,600
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.120 8,800 8,800 2.076% 0 0.000%
34.060 14,600 14,400 3.397% 200 0.047%
34.040 15,200 15,200 3.585% 0 0.000%
34.020 13,000 11,200 2.642% 1,800 0.425%
34.000 32,800 32,800 7.737% 0 0.000%
33.980 21,900 21,900 5.166% 0 0.000%
33.960 18,400 18,400 4.340% 0 0.000%
33.940 10,200 8,700 2.052% 1,500 0.354%
33.920 10,329 10,000 2.359% 329 0.078%
33.900 19,500 19,300 4.552% 200 0.047%
33.880 17,300 16,800 3.963% 500 0.118%
33.860 36,600 36,500 8.609% 100 0.024%
33.800 31,600 31,600 7.454% 0 0.000%
33.760 23,300 23,300 5.496% 0 0.000%
33.740 12,000 10,300 2.429% 1,700 0.401%
33.720 12,300 12,300 2.901% 0 0.000%
33.700 10,000 9,800 2.312% 200 0.047%
33.660 11,000 10,800 2.547% 200 0.047%
33.640 9,800 9,400 2.217% 400 0.094%
33.600 17,100 16,600 3.916% 500 0.118%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.