Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.780 +0.310 (+4.150%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    9%
    30%
  • 7.659
  • Block Trade*
  • 32%
    37%
    31%
  • 7.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.790
  • 281,600
  • 0
  • 7.770
  • 283,700
  • 0
  • 7.750
  • 391,300
  • 600
  • 7.720
  • 506,100
  • 0
  • 7.710
  • 418,400
  • 71
  • 7.700
  • 731,800
  • 0
  • 7.690
  • 629,900
  • 600
  • 7.680
  • 821,200
  • 1,200
  • 7.670
  • 553,200
  • 7,800
  • 7.660
  • 648,300
  • 2,600
  • 7.650
  • 553,300
  • 3,200
  • 7.640
  • 337,400
  • 2,600
  • 7.630
  • 450,300
  • 3,340
  • 7.620
  • 438,200
  • 0
  • 7.610
  • 307,800
  • 0
  • 7.600
  • 710,000
  • 200
  • 7.590
  • 369,400
  • 4,800
  • 7.580
  • 343,900
  • 5,600
  • 7.560
  • 374,900
  • 1,700
  • 7.540
  • 283,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.790 281,600 281,600 2.525% 0 0.000%
7.770 283,700 283,700 2.544% 0 0.000%
7.750 391,900 391,300 3.508% 600 0.005%
7.720 506,100 506,100 4.538% 0 0.000%
7.710 418,471 418,400 3.751% 71 0.001%
7.700 731,800 731,800 6.561% 0 0.000%
7.690 630,500 629,900 5.648% 600 0.005%
7.680 822,400 821,200 7.363% 1,200 0.011%
7.670 561,000 553,200 4.960% 7,800 0.070%
7.660 650,900 648,300 5.813% 2,600 0.023%
7.650 556,500 553,300 4.961% 3,200 0.029%
7.640 340,000 337,400 3.025% 2,600 0.023%
7.630 453,640 450,300 4.037% 3,340 0.030%
7.620 438,200 438,200 3.929% 0 0.000%
7.610 307,800 307,800 2.760% 0 0.000%
7.600 710,200 710,000 6.366% 200 0.002%
7.590 374,200 369,400 3.312% 4,800 0.043%
7.580 349,500 343,900 3.083% 5,600 0.050%
7.560 376,600 374,900 3.361% 1,700 0.015%
7.540 284,200 283,000 2.537% 1,200 0.011%
Remarks:  Real time quote last updated: 29/07/2026 14:56
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.