Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up6.125 +0.015 (+0.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    16%
    27%
  • 6.070
  • Block Trade*
  • 100%
  • 6.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.145
  • 186,500
  • 0
  • 6.140
  • 200,600
  • 112
  • 6.135
  • 365,100
  • 0
  • 6.130
  • 270,500
  • 0
  • 6.125
  • 275,300
  • 0
  • 6.120
  • 279,100
  • 0
  • 6.115
  • 145,900
  • 0
  • 6.105
  • 126,300
  • 0
  • 6.070
  • 362,700
  • 0
  • 6.065
  • 125,600
  • 0
  • 6.050
  • 131,900
  • 0
  • 6.045
  • 273,400
  • 0
  • 6.040
  • 202,500
  • 40
  • 6.030
  • 281,300
  • 0
  • 6.025
  • 326,100
  • 0
  • 6.020
  • 180,900
  • 0
  • 6.015
  • 162,700
  • 0
  • 6.000
  • 437,200
  • 0
  • 5.995
  • 122,600
  • 0
  • 5.990
  • 175,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.145 186,500 186,500 3.215% 0 0.000%
6.140 200,712 200,600 3.458% 112 0.002%
6.135 365,100 365,100 6.294% 0 0.000%
6.130 270,500 270,500 4.663% 0 0.000%
6.125 275,300 275,300 4.746% 0 0.000%
6.120 279,100 279,100 4.812% 0 0.000%
6.115 145,900 145,900 2.515% 0 0.000%
6.105 126,300 126,300 2.177% 0 0.000%
6.070 362,700 362,700 6.253% 0 0.000%
6.065 125,600 125,600 2.165% 0 0.000%
6.050 131,900 131,900 2.274% 0 0.000%
6.045 273,400 273,400 4.713% 0 0.000%
6.040 202,540 202,500 3.491% 40 0.001%
6.030 281,300 281,300 4.850% 0 0.000%
6.025 326,100 326,100 5.622% 0 0.000%
6.020 180,900 180,900 3.119% 0 0.000%
6.015 162,700 162,700 2.805% 0 0.000%
6.000 437,200 437,200 7.537% 0 0.000%
5.995 122,600 122,600 2.114% 0 0.000%
5.990 175,800 175,800 3.031% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.