Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal up15.500 +0.320 (+2.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    24%
    25%
  • 15.222
  • Block Trade*
  • 100%
  • 15.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.450
  • 48,250
  • 0
  • 15.310
  • 277,500
  • 0
  • 15.280
  • 96,250
  • 0
  • 15.270
  • 60,250
  • 0
  • 15.260
  • 42,750
  • 0
  • 15.240
  • 60,750
  • 500
  • 15.230
  • 92,750
  • 0
  • 15.210
  • 140,750
  • 0
  • 15.200
  • 74,500
  • 0
  • 15.190
  • 95,750
  • 0
  • 15.180
  • 85,500
  • 0
  • 15.170
  • 70,000
  • 500
  • 15.160
  • 97,750
  • 250
  • 15.150
  • 186,000
  • 500
  • 15.140
  • 92,000
  • 1,750
  • 15.130
  • 149,500
  • 1,250
  • 15.120
  • 97,000
  • 0
  • 15.100
  • 82,750
  • 0
  • 15.080
  • 64,750
  • 1,500
  • 15.070
  • 41,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.450 48,250 48,250 1.983% 0 0.000%
15.310 277,500 277,500 11.403% 0 0.000%
15.280 96,250 96,250 3.955% 0 0.000%
15.270 60,250 60,250 2.476% 0 0.000%
15.260 42,750 42,750 1.757% 0 0.000%
15.240 61,250 60,750 2.496% 500 0.021%
15.230 92,750 92,750 3.811% 0 0.000%
15.210 140,750 140,750 5.784% 0 0.000%
15.200 74,500 74,500 3.061% 0 0.000%
15.190 95,750 95,750 3.935% 0 0.000%
15.180 85,500 85,500 3.513% 0 0.000%
15.170 70,500 70,000 2.877% 500 0.021%
15.160 98,000 97,750 4.017% 250 0.010%
15.150 186,500 186,000 7.643% 500 0.021%
15.140 93,750 92,000 3.781% 1,750 0.072%
15.130 150,750 149,500 6.143% 1,250 0.051%
15.120 97,000 97,000 3.986% 0 0.000%
15.100 82,750 82,750 3.400% 0 0.000%
15.080 66,250 64,750 2.661% 1,500 0.062%
15.070 42,000 41,500 1.705% 500 0.021%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.