Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down11.200 -0.360 (-3.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    20%
    27%
    33%
  • 11.265
  • Block Trade*
  • 42%
    21%
    37%
  • 11.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.400
  • 343,000
  • 0
  • 11.320
  • 315,000
  • 0
  • 11.310
  • 512,000
  • 0
  • 11.300
  • 1,292,000
  • 0
  • 11.290
  • 412,000
  • 0
  • 11.280
  • 484,000
  • 0
  • 11.270
  • 304,000
  • 0
  • 11.250
  • 586,000
  • 132
  • 11.240
  • 488,000
  • 0
  • 11.230
  • 635,000
  • 1,000
  • 11.220
  • 983,000
  • 1,000
  • 11.210
  • 666,000
  • 0
  • 11.200
  • 597,000
  • 0
  • 11.190
  • 504,000
  • 0
  • 11.180
  • 348,000
  • 0
  • 11.170
  • 506,000
  • 1,000
  • 11.160
  • 460,000
  • 586
  • 11.150
  • 513,000
  • 0
  • 11.140
  • 343,000
  • 0
  • 11.130
  • 650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.400 343,000 343,000 2.594% 0 0.000%
11.320 315,000 315,000 2.382% 0 0.000%
11.310 512,000 512,000 3.872% 0 0.000%
11.300 1,292,000 1,292,000 9.772% 0 0.000%
11.290 412,000 412,000 3.116% 0 0.000%
11.280 484,000 484,000 3.661% 0 0.000%
11.270 304,000 304,000 2.299% 0 0.000%
11.250 586,132 586,000 4.432% 132 0.001%
11.240 488,000 488,000 3.691% 0 0.000%
11.230 636,000 635,000 4.803% 1,000 0.008%
11.220 984,000 983,000 7.435% 1,000 0.008%
11.210 666,000 666,000 5.037% 0 0.000%
11.200 597,000 597,000 4.515% 0 0.000%
11.190 504,000 504,000 3.812% 0 0.000%
11.180 348,000 348,000 2.632% 0 0.000%
11.170 507,000 506,000 3.827% 1,000 0.008%
11.160 460,586 460,000 3.479% 586 0.004%
11.150 513,000 513,000 3.880% 0 0.000%
11.140 343,000 343,000 2.594% 0 0.000%
11.130 650,000 650,000 4.916% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.