Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down5.290 -0.010 (-0.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    20%
    51%
    10%
  • 5.309
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.410
  • 136,600
  • 0
  • 5.400
  • 19,600
  • 0
  • 5.390
  • 49,000
  • 0
  • 5.380
  • 159,600
  • 0
  • 5.370
  • 62,400
  • 0
  • 5.360
  • 80,200
  • 8,200
  • 5.350
  • 60,800
  • 0
  • 5.340
  • 42,400
  • 3,400
  • 5.330
  • 157,600
  • 4,000
  • 5.320
  • 252,600
  • 36,000
  • 5.310
  • 279,200
  • 20,400
  • 5.300
  • 272,400
  • 43,600
  • 5.290
  • 566,600
  • 11,000
  • 5.280
  • 333,400
  • 23,600
  • 5.270
  • 112,800
  • 0
  • 5.260
  • 140,600
  • 0
  • 5.250
  • 168,400
  • 0
  • 5.240
  • 23,200
  • 0
  • 5.230
  • 32,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.410 136,600 136,600 4.358% 0 0.000%
5.400 19,600 19,600 0.625% 0 0.000%
5.390 49,000 49,000 1.563% 0 0.000%
5.380 159,600 159,600 5.092% 0 0.000%
5.370 62,400 62,400 1.991% 0 0.000%
5.360 88,400 80,200 2.559% 8,200 0.262%
5.350 60,800 60,800 1.940% 0 0.000%
5.340 45,800 42,400 1.353% 3,400 0.108%
5.330 161,600 157,600 5.028% 4,000 0.128%
5.320 288,600 252,600 8.058% 36,000 1.148%
5.310 299,600 279,200 8.907% 20,400 0.651%
5.300 316,000 272,400 8.690% 43,600 1.391%
5.290 577,600 566,600 18.076% 11,000 0.351%
5.280 357,000 333,400 10.636% 23,600 0.753%
5.270 112,800 112,800 3.599% 0 0.000%
5.260 140,600 140,600 4.485% 0 0.000%
5.250 168,400 168,400 5.372% 0 0.000%
5.240 23,200 23,200 0.740% 0 0.000%
5.230 32,200 32,200 1.027% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:44
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.