Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down10.930 -0.270 (-2.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    22%
    24%
  • 11.004
  • Block Trade*
  • 51%
    30%
    8%
    11%
  • 10.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.140
  • 253,000
  • 0
  • 11.120
  • 209,000
  • 0
  • 11.090
  • 158,000
  • 1,000
  • 11.080
  • 140,000
  • 0
  • 11.070
  • 191,000
  • 0
  • 11.060
  • 737,000
  • 1,000
  • 11.040
  • 174,000
  • 5,000
  • 11.030
  • 300,000
  • 5,000
  • 11.020
  • 217,000
  • 5,000
  • 11.010
  • 331,000
  • 0
  • 11.000
  • 278,000
  • 0
  • 10.980
  • 220,000
  • 0
  • 10.970
  • 149,000
  • 0
  • 10.960
  • 193,000
  • 0
  • 10.950
  • 440,000
  • 8,000
  • 10.940
  • 224,000
  • 1,000
  • 10.930
  • 599,000
  • 150
  • 10.920
  • 671,000
  • 3,000
  • 10.910
  • 832,000
  • 0
  • 10.900
  • 447,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.140 253,000 253,000 3.227% 0 0.000%
11.120 209,000 209,000 2.665% 0 0.000%
11.090 159,000 158,000 2.015% 1,000 0.013%
11.080 140,000 140,000 1.785% 0 0.000%
11.070 191,000 191,000 2.436% 0 0.000%
11.060 738,000 737,000 9.399% 1,000 0.013%
11.040 179,000 174,000 2.219% 5,000 0.064%
11.030 305,000 300,000 3.826% 5,000 0.064%
11.020 222,000 217,000 2.767% 5,000 0.064%
11.010 331,000 331,000 4.221% 0 0.000%
11.000 278,000 278,000 3.545% 0 0.000%
10.980 220,000 220,000 2.806% 0 0.000%
10.970 149,000 149,000 1.900% 0 0.000%
10.960 193,000 193,000 2.461% 0 0.000%
10.950 448,000 440,000 5.611% 8,000 0.102%
10.940 225,000 224,000 2.857% 1,000 0.013%
10.930 599,150 599,000 7.639% 150 0.002%
10.920 674,000 671,000 8.557% 3,000 0.038%
10.910 832,000 832,000 10.611% 0 0.000%
10.900 448,000 447,000 5.701% 1,000 0.013%
Remarks:  Real time quote last updated: 12/08/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.