Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up66.250 +0.150 (+0.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    27%
    16%
  • 66.047
  • Block Trade*
  • 38%
    36%
    26%
  • 66.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.450
  • 35,000
  • 2,500
  • 66.400
  • 130,500
  • 1,000
  • 66.350
  • 115,500
  • 575
  • 66.300
  • 110,500
  • 0
  • 66.250
  • 425,000
  • 500
  • 66.200
  • 79,000
  • 1,000
  • 66.150
  • 24,500
  • 0
  • 66.100
  • 44,500
  • 1,040
  • 66.050
  • 119,500
  • 1,502
  • 66.000
  • 133,500
  • 3,000
  • 65.950
  • 109,500
  • 2,502
  • 65.900
  • 130,000
  • 6,001
  • 65.850
  • 225,500
  • 39,000
  • 65.800
  • 123,500
  • 2,099
  • 65.750
  • 63,500
  • 41
  • 65.700
  • 98,500
  • 2,500
  • 65.650
  • 12,000
  • 1,000
  • 65.600
  • 14,000
  • 0
  • 65.550
  • 9,500
  • 0
  • 65.500
  • 43,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.450 37,500 35,000 1.614% 2,500 0.115%
66.400 131,500 130,500 6.017% 1,000 0.046%
66.350 116,075 115,500 5.325% 575 0.027%
66.300 110,500 110,500 5.095% 0 0.000%
66.250 425,500 425,000 19.595% 500 0.023%
66.200 80,000 79,000 3.642% 1,000 0.046%
66.150 24,500 24,500 1.130% 0 0.000%
66.100 45,540 44,500 2.052% 1,040 0.048%
66.050 121,002 119,500 5.510% 1,502 0.069%
66.000 136,500 133,500 6.155% 3,000 0.138%
65.950 112,002 109,500 5.049% 2,502 0.115%
65.900 136,001 130,000 5.994% 6,001 0.277%
65.850 264,500 225,500 10.397% 39,000 1.798%
65.800 125,599 123,500 5.694% 2,099 0.097%
65.750 63,541 63,500 2.928% 41 0.002%
65.700 101,000 98,500 4.541% 2,500 0.115%
65.650 13,000 12,000 0.553% 1,000 0.046%
65.600 14,000 14,000 0.645% 0 0.000%
65.550 9,500 9,500 0.438% 0 0.000%
65.500 45,500 43,500 2.006% 2,000 0.092%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.