Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down14.270 -0.570 (-3.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    41%
    33%
    14%
  • 14.405
  • Block Trade*
  • 100%
  • 14.284
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.540
  • 134,100
  • 2,100
  • 14.530
  • 93,900
  • 2,400
  • 14.520
  • 139,800
  • 600
  • 14.500
  • 142,200
  • 0
  • 14.450
  • 222,300
  • 4,500
  • 14.440
  • 169,500
  • 1,200
  • 14.410
  • 113,100
  • 6,900
  • 14.390
  • 167,400
  • 1,500
  • 14.380
  • 219,900
  • 3,000
  • 14.370
  • 123,900
  • 6,600
  • 14.360
  • 199,500
  • 0
  • 14.350
  • 96,300
  • 300
  • 14.340
  • 108,300
  • 2,700
  • 14.330
  • 96,000
  • 300
  • 14.310
  • 113,100
  • 600
  • 14.300
  • 202,200
  • 3,000
  • 14.290
  • 201,300
  • 1,200
  • 14.280
  • 135,900
  • 9,900
  • 14.270
  • 658,200
  • 0
  • 14.260
  • 162,600
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.540 136,200 134,100 2.878% 2,100 0.045%
14.530 96,300 93,900 2.015% 2,400 0.052%
14.520 140,400 139,800 3.000% 600 0.013%
14.500 142,200 142,200 3.051% 0 0.000%
14.450 226,800 222,300 4.770% 4,500 0.097%
14.440 170,700 169,500 3.637% 1,200 0.026%
14.410 120,000 113,100 2.427% 6,900 0.148%
14.390 168,900 167,400 3.592% 1,500 0.032%
14.380 222,900 219,900 4.719% 3,000 0.064%
14.370 130,500 123,900 2.659% 6,600 0.142%
14.360 199,500 199,500 4.281% 0 0.000%
14.350 96,600 96,300 2.066% 300 0.006%
14.340 111,000 108,300 2.324% 2,700 0.058%
14.330 96,300 96,000 2.060% 300 0.006%
14.310 113,700 113,100 2.427% 600 0.013%
14.300 205,200 202,200 4.339% 3,000 0.064%
14.290 202,500 201,300 4.320% 1,200 0.026%
14.280 145,800 135,900 2.916% 9,900 0.212%
14.270 658,200 658,200 14.124% 0 0.000%
14.260 165,000 162,600 3.489% 2,400 0.052%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.