Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal down4.700 -0.100 (-2.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    47%
    18%
    21%
  • 4.690
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.800
  • 2,000
  • 0
  • 4.790
  • 1,000
  • 0
  • 4.760
  • 21,400
  • 0
  • 4.750
  • 37,300
  • 0
  • 4.740
  • 11,600
  • 0
  • 4.730
  • 24,500
  • 200
  • 4.720
  • 113,900
  • 0
  • 4.710
  • 116,000
  • 0
  • 4.700
  • 115,100
  • 0
  • 4.690
  • 50,900
  • 0
  • 4.680
  • 235,900
  • 0
  • 4.670
  • 117,400
  • 0
  • 4.660
  • 53,800
  • 400
  • 4.650
  • 26,300
  • 700
  • 4.640
  • 36,500
  • 0
  • 4.630
  • 24,900
  • 0
  • 4.620
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.800 2,000 2,000 0.198% 0 0.000%
4.790 1,000 1,000 0.099% 0 0.000%
4.760 21,400 21,400 2.118% 0 0.000%
4.750 37,300 37,300 3.692% 0 0.000%
4.740 11,600 11,600 1.148% 0 0.000%
4.730 24,700 24,500 2.425% 200 0.020%
4.720 113,900 113,900 11.274% 0 0.000%
4.710 116,000 116,000 11.482% 0 0.000%
4.700 115,100 115,100 11.393% 0 0.000%
4.690 50,900 50,900 5.038% 0 0.000%
4.680 235,900 235,900 23.350% 0 0.000%
4.670 117,400 117,400 11.620% 0 0.000%
4.660 54,200 53,800 5.325% 400 0.040%
4.650 27,000 26,300 2.603% 700 0.069%
4.640 36,500 36,500 3.613% 0 0.000%
4.630 24,900 24,900 2.465% 0 0.000%
4.620 20,500 20,500 2.029% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.