Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up18.600 +0.240 (+1.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 18.517
  • Block Trade*
  • 60%
    40%
  • 18.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.620
  • 147,200
  • 0
  • 18.600
  • 1,523,600
  • 5,200
  • 18.580
  • 477,600
  • 4,000
  • 18.560
  • 1,556,400
  • 13,600
  • 18.540
  • 1,006,000
  • 22,400
  • 18.520
  • 720,400
  • 14,800
  • 18.500
  • 873,600
  • 10,800
  • 18.480
  • 1,174,400
  • 21,600
  • 18.460
  • 827,600
  • 70,000
  • 18.440
  • 633,200
  • 12,400
  • 18.420
  • 240,000
  • 2,400
  • 18.400
  • 174,800
  • 400
  • 18.380
  • 255,600
  • 400
  • 18.360
  • 22,400
  • 54,800
  • 18.340
  • 17,200
  • 0
  • 18.320
  • 13,200
  • 150
  • 18.300
  • 10,800
  • 3,600
  • 18.280
  • 2,800
  • 0
  • 18.260
  • 10,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.620 147,200 147,200 1.426% 0 0.000%
18.600 1,528,800 1,523,600 14.755% 5,200 0.050%
18.580 481,600 477,600 4.625% 4,000 0.039%
18.560 1,570,000 1,556,400 15.072% 13,600 0.132%
18.540 1,028,400 1,006,000 9.742% 22,400 0.217%
18.520 735,200 720,400 6.976% 14,800 0.143%
18.500 884,400 873,600 8.460% 10,800 0.105%
18.480 1,196,000 1,174,400 11.373% 21,600 0.209%
18.460 897,600 827,600 8.015% 70,000 0.678%
18.440 645,600 633,200 6.132% 12,400 0.120%
18.420 242,400 240,000 2.324% 2,400 0.023%
18.400 175,200 174,800 1.693% 400 0.004%
18.380 256,000 255,600 2.475% 400 0.004%
18.360 77,200 22,400 0.217% 54,800 0.531%
18.340 17,200 17,200 0.167% 0 0.000%
18.320 13,350 13,200 0.128% 150 0.001%
18.300 14,400 10,800 0.105% 3,600 0.035%
18.280 2,800 2,800 0.027% 0 0.000%
18.260 10,400 10,400 0.101% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.