Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up16.810 +0.060 (+0.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    29%
    21%
  • 16.743
  • Block Trade*
  • 25%
    22%
    53%
  • 16.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.830
  • 120,400
  • 0
  • 16.820
  • 126,000
  • 1,459
  • 16.810
  • 1,284,000
  • 156
  • 16.800
  • 289,600
  • 5,600
  • 16.790
  • 360,000
  • 14,000
  • 16.780
  • 475,600
  • 1,900
  • 16.770
  • 432,000
  • 1,500
  • 16.760
  • 656,000
  • 22,400
  • 16.750
  • 612,800
  • 158,265
  • 16.740
  • 262,800
  • 2,000
  • 16.730
  • 172,400
  • 2,000
  • 16.720
  • 144,800
  • 400
  • 16.710
  • 225,200
  • 0
  • 16.700
  • 224,000
  • 80
  • 16.690
  • 194,800
  • 0
  • 16.680
  • 250,400
  • 2,320
  • 16.670
  • 501,600
  • 24,800
  • 16.660
  • 262,000
  • 0
  • 16.650
  • 248,800
  • 1,200
  • 16.640
  • 318,800
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.830 120,400 120,400 1.511% 0 0.000%
16.820 127,459 126,000 1.582% 1,459 0.018%
16.810 1,284,156 1,284,000 16.117% 156 0.002%
16.800 295,200 289,600 3.635% 5,600 0.070%
16.790 374,000 360,000 4.519% 14,000 0.176%
16.780 477,500 475,600 5.970% 1,900 0.024%
16.770 433,500 432,000 5.422% 1,500 0.019%
16.760 678,400 656,000 8.234% 22,400 0.281%
16.750 771,065 612,800 7.692% 158,265 1.987%
16.740 264,800 262,800 3.299% 2,000 0.025%
16.730 174,400 172,400 2.164% 2,000 0.025%
16.720 145,200 144,800 1.818% 400 0.005%
16.710 225,200 225,200 2.827% 0 0.000%
16.700 224,080 224,000 2.812% 80 0.001%
16.690 194,800 194,800 2.445% 0 0.000%
16.680 252,720 250,400 3.143% 2,320 0.029%
16.670 526,400 501,600 6.296% 24,800 0.311%
16.660 262,000 262,000 3.289% 0 0.000%
16.650 250,000 248,800 3.123% 1,200 0.015%
16.640 323,200 318,800 4.002% 4,400 0.055%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.