Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down13.470 -0.140 (-1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    31%
    17%
  • 13.573
  • Block Trade*
  • 35%
    65%
  • 13.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.740
  • 183,600
  • 181
  • 13.720
  • 229,400
  • 3,800
  • 13.710
  • 263,000
  • 3,600
  • 13.700
  • 485,400
  • 35,000
  • 13.690
  • 221,600
  • 5,400
  • 13.680
  • 487,600
  • 1,600
  • 13.670
  • 265,000
  • 4,800
  • 13.660
  • 252,800
  • 4,800
  • 13.650
  • 595,600
  • 441,600
  • 13.630
  • 195,600
  • 400
  • 13.540
  • 246,200
  • 3,600
  • 13.520
  • 214,400
  • 100
  • 13.510
  • 262,200
  • 0
  • 13.500
  • 290,600
  • 0
  • 13.490
  • 686,200
  • 200
  • 13.480
  • 1,094,800
  • 5,600
  • 13.470
  • 1,550,600
  • 0
  • 13.460
  • 288,400
  • 600
  • 13.450
  • 245,600
  • 31,800
  • 13.440
  • 207,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.740 183,781 183,600 1.602% 181 0.002%
13.720 233,200 229,400 2.002% 3,800 0.033%
13.710 266,600 263,000 2.295% 3,600 0.031%
13.700 520,400 485,400 4.236% 35,000 0.305%
13.690 227,000 221,600 1.934% 5,400 0.047%
13.680 489,200 487,600 4.255% 1,600 0.014%
13.670 269,800 265,000 2.312% 4,800 0.042%
13.660 257,600 252,800 2.206% 4,800 0.042%
13.650 1,037,200 595,600 5.197% 441,600 3.854%
13.630 196,000 195,600 1.707% 400 0.003%
13.540 249,800 246,200 2.148% 3,600 0.031%
13.520 214,500 214,400 1.871% 100 0.001%
13.510 262,200 262,200 2.288% 0 0.000%
13.500 290,600 290,600 2.536% 0 0.000%
13.490 686,400 686,200 5.988% 200 0.002%
13.480 1,100,400 1,094,800 9.554% 5,600 0.049%
13.470 1,550,600 1,550,600 13.531% 0 0.000%
13.460 289,000 288,400 2.517% 600 0.005%
13.450 277,400 245,600 2.143% 31,800 0.277%
13.440 207,800 207,800 1.813% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.