Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up7.460 +0.100 (+1.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 7.446
  • Block Trade*
  • 82%
    18%
  • 7.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.530
  • 32,400
  • 0
  • 7.520
  • 299,800
  • 0
  • 7.510
  • 129,600
  • 0
  • 7.500
  • 543,600
  • 0
  • 7.490
  • 281,600
  • 0
  • 7.480
  • 571,200
  • 0
  • 7.470
  • 568,600
  • 3,800
  • 7.460
  • 444,000
  • 4,400
  • 7.450
  • 564,400
  • 0
  • 7.440
  • 667,600
  • 10,600
  • 7.430
  • 514,800
  • 8,008
  • 7.420
  • 680,800
  • 5,691
  • 7.410
  • 633,000
  • 11,497
  • 7.400
  • 738,600
  • 8,052
  • 7.390
  • 133,800
  • 3,200
  • 7.380
  • 85,200
  • 0
  • 7.370
  • 28,400
  • 3,800
  • 7.360
  • 22,600
  • 0
  • 7.350
  • 70,200
  • 0
  • 7.340
  • 27,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.530 32,400 32,400 0.443% 0 0.000%
7.520 299,800 299,800 4.101% 0 0.000%
7.510 129,600 129,600 1.773% 0 0.000%
7.500 543,600 543,600 7.436% 0 0.000%
7.490 281,600 281,600 3.852% 0 0.000%
7.480 571,200 571,200 7.813% 0 0.000%
7.470 572,400 568,600 7.778% 3,800 0.052%
7.460 448,400 444,000 6.073% 4,400 0.060%
7.450 564,400 564,400 7.720% 0 0.000%
7.440 678,200 667,600 9.132% 10,600 0.145%
7.430 522,808 514,800 7.042% 8,008 0.110%
7.420 686,491 680,800 9.313% 5,691 0.078%
7.410 644,497 633,000 8.659% 11,497 0.157%
7.400 746,652 738,600 10.103% 8,052 0.110%
7.390 137,000 133,800 1.830% 3,200 0.044%
7.380 85,200 85,200 1.165% 0 0.000%
7.370 32,200 28,400 0.388% 3,800 0.052%
7.360 22,600 22,600 0.309% 0 0.000%
7.350 70,200 70,200 0.960% 0 0.000%
7.340 27,400 27,400 0.375% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 12:33
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.