Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down23.040 -0.140 (-0.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    40%
    30%
    18%
  • 23.024
  • Block Trade*
  •  
  • 23.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.300
  • 29,800
  • 2,000
  • 23.280
  • 30,200
  • 200
  • 23.240
  • 30,200
  • 200
  • 23.200
  • 41,400
  • 400
  • 23.140
  • 83,600
  • 800
  • 23.120
  • 210,600
  • 8,200
  • 23.100
  • 215,200
  • 6,400
  • 23.080
  • 202,200
  • 2,200
  • 23.060
  • 84,000
  • 5,600
  • 23.040
  • 487,400
  • 3,600
  • 23.020
  • 305,200
  • 2,800
  • 23.000
  • 345,600
  • 11,266
  • 22.980
  • 281,400
  • 26,800
  • 22.960
  • 239,600
  • 10,600
  • 22.940
  • 188,400
  • 12,000
  • 22.920
  • 138,000
  • 3,400
  • 22.900
  • 131,200
  • 2,236
  • 22.880
  • 128,800
  • 1,000
  • 22.860
  • 62,000
  • 5,800
  • 22.840
  • 33,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.300 31,800 29,800 0.829% 2,000 0.056%
23.280 30,400 30,200 0.840% 200 0.006%
23.240 30,400 30,200 0.840% 200 0.006%
23.200 41,800 41,400 1.152% 400 0.011%
23.140 84,400 83,600 2.327% 800 0.022%
23.120 218,800 210,600 5.861% 8,200 0.228%
23.100 221,600 215,200 5.989% 6,400 0.178%
23.080 204,400 202,200 5.627% 2,200 0.061%
23.060 89,600 84,000 2.338% 5,600 0.156%
23.040 491,000 487,400 13.564% 3,600 0.100%
23.020 308,000 305,200 8.494% 2,800 0.078%
23.000 356,866 345,600 9.618% 11,266 0.314%
22.980 308,200 281,400 7.831% 26,800 0.746%
22.960 250,200 239,600 6.668% 10,600 0.295%
22.940 200,400 188,400 5.243% 12,000 0.334%
22.920 141,400 138,000 3.840% 3,400 0.095%
22.900 133,436 131,200 3.651% 2,236 0.062%
22.880 129,800 128,800 3.584% 1,000 0.028%
22.860 67,800 62,000 1.725% 5,800 0.161%
22.840 33,700 33,600 0.935% 100 0.003%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.