Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up21.060 +0.200 (+0.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    11%
    27%
    25%
  • 21.239
  • Block Trade*
  • 100%
  • 21.363
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.440
  • 64,600
  • 200
  • 21.420
  • 188,600
  • 19,800
  • 21.400
  • 243,200
  • 200
  • 21.380
  • 126,400
  • 15,000
  • 21.360
  • 61,400
  • 8,200
  • 21.340
  • 64,600
  • 1,000
  • 21.320
  • 81,200
  • 400
  • 21.300
  • 110,800
  • 0
  • 21.280
  • 41,400
  • 2,600
  • 21.260
  • 48,800
  • 0
  • 21.200
  • 39,200
  • 0
  • 21.180
  • 27,000
  • 9,400
  • 21.160
  • 46,000
  • 627
  • 21.140
  • 58,400
  • 3,551
  • 21.100
  • 45,400
  • 600
  • 21.080
  • 48,600
  • 2,200
  • 21.060
  • 123,000
  • 3,000
  • 21.040
  • 116,400
  • 472
  • 21.020
  • 131,800
  • 16,800
  • 21.000
  • 122,800
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.440 64,800 64,600 3.192% 200 0.010%
21.420 208,400 188,600 9.320% 19,800 0.978%
21.400 243,400 243,200 12.018% 200 0.010%
21.380 141,400 126,400 6.246% 15,000 0.741%
21.360 69,600 61,400 3.034% 8,200 0.405%
21.340 65,600 64,600 3.192% 1,000 0.049%
21.320 81,600 81,200 4.013% 400 0.020%
21.300 110,800 110,800 5.475% 0 0.000%
21.280 44,000 41,400 2.046% 2,600 0.128%
21.260 48,800 48,800 2.411% 0 0.000%
21.200 39,200 39,200 1.937% 0 0.000%
21.180 36,400 27,000 1.334% 9,400 0.465%
21.160 46,627 46,000 2.273% 627 0.031%
21.140 61,951 58,400 2.886% 3,551 0.175%
21.100 46,000 45,400 2.243% 600 0.030%
21.080 50,800 48,600 2.402% 2,200 0.109%
21.060 126,000 123,000 6.078% 3,000 0.148%
21.040 116,872 116,400 5.752% 472 0.023%
21.020 148,600 131,800 6.513% 16,800 0.830%
21.000 123,800 122,800 6.068% 1,000 0.049%
Remarks:  Real time quote last updated: 06/01/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.