Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00199 ITC PROPERTIES
RT Nominal up1.270 +0.130 (+11.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    37%
    12%
    17%
  • 1.218
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.290
  • 79,000
  • 0
  • 1.280
  • 298,000
  • 0
  • 1.270
  • 718,000
  • 0
  • 1.260
  • 672,000
  • 0
  • 1.250
  • 721,000
  • 0
  • 1.240
  • 226,000
  • 584
  • 1.230
  • 524,000
  • 0
  • 1.220
  • 156,000
  • 0
  • 1.200
  • 668,000
  • 0
  • 1.190
  • 46,000
  • 0
  • 1.180
  • 62,000
  • 0
  • 1.170
  • 80,000
  • 0
  • 1.150
  • 21,000
  • 225
  • 1.140
  • 160,000
  • 0
  • 1.130
  • 26,000
  • 0
  • 1.120
  • 37,000
  • 0
  • 1.110
  • 205,000
  • 0
  • 1.100
  • 136,000
  • 0
  • 1.090
  • 240,000
  • 0
  • 1.080
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.290 79,000 79,000 1.514% 0 0.000%
1.280 298,000 298,000 5.710% 0 0.000%
1.270 718,000 718,000 13.758% 0 0.000%
1.260 672,000 672,000 12.877% 0 0.000%
1.250 721,000 721,000 13.815% 0 0.000%
1.240 226,584 226,000 4.330% 584 0.011%
1.230 524,000 524,000 10.041% 0 0.000%
1.220 156,000 156,000 2.989% 0 0.000%
1.200 668,000 668,000 12.800% 0 0.000%
1.190 46,000 46,000 0.881% 0 0.000%
1.180 62,000 62,000 1.188% 0 0.000%
1.170 80,000 80,000 1.533% 0 0.000%
1.150 21,225 21,000 0.402% 225 0.004%
1.140 160,000 160,000 3.066% 0 0.000%
1.130 26,000 26,000 0.498% 0 0.000%
1.120 37,000 37,000 0.709% 0 0.000%
1.110 205,000 205,000 3.928% 0 0.000%
1.100 136,000 136,000 2.606% 0 0.000%
1.090 240,000 240,000 4.599% 0 0.000%
1.080 128,000 128,000 2.453% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.