Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up68.050 +3.200 (+4.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    18%
    23%
  • 67.957
  • Block Trade*
  • 24%
    39%
    16%
    21%
  • 67.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 255,500
  • 0
  • 68.950
  • 151,800
  • 0
  • 68.750
  • 275,200
  • 300
  • 68.700
  • 435,300
  • 1,530
  • 68.650
  • 289,300
  • 4,200
  • 68.600
  • 197,100
  • 900
  • 68.550
  • 158,500
  • 0
  • 68.500
  • 197,400
  • 0
  • 68.450
  • 225,300
  • 300
  • 68.400
  • 154,800
  • 436
  • 68.350
  • 171,300
  • 0
  • 68.250
  • 167,600
  • 900
  • 68.050
  • 840,000
  • 100
  • 68.000
  • 306,900
  • 1,000
  • 67.950
  • 226,700
  • 100
  • 67.900
  • 465,500
  • 1,020
  • 67.850
  • 470,600
  • 3,900
  • 67.800
  • 343,600
  • 0
  • 67.750
  • 311,900
  • 700
  • 66.650
  • 170,900
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 255,500 255,500 3.194% 0 0.000%
68.950 151,800 151,800 1.898% 0 0.000%
68.750 275,500 275,200 3.441% 300 0.004%
68.700 436,830 435,300 5.442% 1,530 0.019%
68.650 293,500 289,300 3.617% 4,200 0.053%
68.600 198,000 197,100 2.464% 900 0.011%
68.550 158,500 158,500 1.982% 0 0.000%
68.500 197,400 197,400 2.468% 0 0.000%
68.450 225,600 225,300 2.817% 300 0.004%
68.400 155,236 154,800 1.935% 436 0.005%
68.350 171,300 171,300 2.142% 0 0.000%
68.250 168,500 167,600 2.095% 900 0.011%
68.050 840,100 840,000 10.502% 100 0.001%
68.000 307,900 306,900 3.837% 1,000 0.013%
67.950 226,800 226,700 2.834% 100 0.001%
67.900 466,520 465,500 5.820% 1,020 0.013%
67.850 474,500 470,600 5.883% 3,900 0.049%
67.800 343,600 343,600 4.296% 0 0.000%
67.750 312,600 311,900 3.899% 700 0.009%
66.650 172,000 170,900 2.137% 1,100 0.014%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.