Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up68.500 +2.150 (+3.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    10%
    32%
  • 67.792
  • Block Trade*
  • 31%
    35%
    5%
    29%
  • 67.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.300
  • 178,500
  • 0
  • 68.250
  • 178,300
  • 0
  • 68.200
  • 224,500
  • 9
  • 68.150
  • 270,300
  • 200
  • 68.100
  • 209,700
  • 0
  • 68.050
  • 179,800
  • 0
  • 68.000
  • 464,400
  • 0
  • 67.950
  • 325,300
  • 0
  • 67.900
  • 440,100
  • 300
  • 67.850
  • 529,000
  • 3,400
  • 67.800
  • 741,600
  • 600
  • 67.750
  • 603,000
  • 600
  • 67.700
  • 672,700
  • 700
  • 67.650
  • 452,300
  • 1,200
  • 67.600
  • 332,200
  • 100
  • 67.500
  • 149,100
  • 783
  • 67.400
  • 185,000
  • 661
  • 67.350
  • 207,500
  • 161
  • 67.300
  • 207,100
  • 0
  • 67.250
  • 203,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.300 178,500 178,500 2.347% 0 0.000%
68.250 178,300 178,300 2.344% 0 0.000%
68.200 224,509 224,500 2.951% 9 0.000%
68.150 270,500 270,300 3.554% 200 0.003%
68.100 209,700 209,700 2.757% 0 0.000%
68.050 179,800 179,800 2.364% 0 0.000%
68.000 464,400 464,400 6.105% 0 0.000%
67.950 325,300 325,300 4.277% 0 0.000%
67.900 440,400 440,100 5.786% 300 0.004%
67.850 532,400 529,000 6.955% 3,400 0.045%
67.800 742,200 741,600 9.750% 600 0.008%
67.750 603,600 603,000 7.927% 600 0.008%
67.700 673,400 672,700 8.844% 700 0.009%
67.650 453,500 452,300 5.946% 1,200 0.016%
67.600 332,300 332,200 4.367% 100 0.001%
67.500 149,883 149,100 1.960% 783 0.010%
67.400 185,661 185,000 2.432% 661 0.009%
67.350 207,661 207,500 2.728% 161 0.002%
67.300 207,100 207,100 2.723% 0 0.000%
67.250 203,500 203,100 2.670% 400 0.005%
Remarks:  Real time quote last updated: 06/01/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.