Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up78.750 +6.850 (+9.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    56%
    33%
    4%
  • 76.733
  • Block Trade*
  • 10%
    63%
    24%
    3%
  • 77.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.900
  • 541,200
  • 200
  • 78.850
  • 318,800
  • 0
  • 78.800
  • 693,600
  • 200
  • 78.750
  • 1,493,400
  • 200
  • 78.700
  • 712,200
  • 600
  • 78.650
  • 812,800
  • 1,400
  • 78.600
  • 693,800
  • 600
  • 78.550
  • 305,600
  • 0
  • 78.350
  • 323,400
  • 1,200
  • 78.300
  • 358,800
  • 0
  • 78.000
  • 382,600
  • 0
  • 77.000
  • 492,600
  • 0
  • 76.950
  • 324,800
  • 200
  • 76.900
  • 485,800
  • 0
  • 76.500
  • 346,600
  • 0
  • 76.450
  • 338,600
  • 200
  • 76.400
  • 330,600
  • 200
  • 76.000
  • 324,200
  • 2,400
  • 71.700
  • 504,800
  • 2,001
  • 71.650
  • 393,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.900 541,400 541,200 2.475% 200 0.001%
78.850 318,800 318,800 1.458% 0 0.000%
78.800 693,800 693,600 3.172% 200 0.001%
78.750 1,493,600 1,493,400 6.829% 200 0.001%
78.700 712,800 712,200 3.257% 600 0.003%
78.650 814,200 812,800 3.717% 1,400 0.006%
78.600 694,400 693,800 3.173% 600 0.003%
78.550 305,600 305,600 1.398% 0 0.000%
78.350 324,600 323,400 1.479% 1,200 0.005%
78.300 358,800 358,800 1.641% 0 0.000%
78.000 382,600 382,600 1.750% 0 0.000%
77.000 492,600 492,600 2.253% 0 0.000%
76.950 325,000 324,800 1.485% 200 0.001%
76.900 485,800 485,800 2.222% 0 0.000%
76.500 346,600 346,600 1.585% 0 0.000%
76.450 338,800 338,600 1.548% 200 0.001%
76.400 330,800 330,600 1.512% 200 0.001%
76.000 326,600 324,200 1.483% 2,400 0.011%
71.700 506,801 504,800 2.308% 2,001 0.009%
71.650 393,600 393,400 1.799% 200 0.001%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.