Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up87.300 +3.450 (+4.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 85.919
  • Block Trade*
  • 63%
    37%
  • 85.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.100
  • 375,400
  • 1,200
  • 87.050
  • 241,200
  • 600
  • 87.000
  • 512,400
  • 1,000
  • 86.950
  • 237,600
  • 400
  • 86.900
  • 345,400
  • 600
  • 86.850
  • 384,600
  • 1,800
  • 86.800
  • 260,200
  • 1,400
  • 86.750
  • 184,800
  • 0
  • 86.700
  • 186,400
  • 1,000
  • 86.600
  • 173,800
  • 3,200
  • 86.200
  • 241,000
  • 1,800
  • 86.000
  • 204,400
  • 400
  • 85.700
  • 169,800
  • 200
  • 85.600
  • 200,000
  • 3,000
  • 85.500
  • 207,400
  • 0
  • 85.450
  • 161,600
  • 0
  • 85.300
  • 205,000
  • 1,200
  • 85.150
  • 221,600
  • 0
  • 85.100
  • 153,400
  • 0
  • 84.000
  • 162,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.100 376,600 375,400 4.149% 1,200 0.013%
87.050 241,800 241,200 2.666% 600 0.007%
87.000 513,400 512,400 5.663% 1,000 0.011%
86.950 238,000 237,600 2.626% 400 0.004%
86.900 346,000 345,400 3.817% 600 0.007%
86.850 386,400 384,600 4.250% 1,800 0.020%
86.800 261,600 260,200 2.876% 1,400 0.015%
86.750 184,800 184,800 2.042% 0 0.000%
86.700 187,400 186,400 2.060% 1,000 0.011%
86.600 177,000 173,800 1.921% 3,200 0.035%
86.200 242,800 241,000 2.663% 1,800 0.020%
86.000 204,800 204,400 2.259% 400 0.004%
85.700 170,000 169,800 1.877% 200 0.002%
85.600 203,000 200,000 2.210% 3,000 0.033%
85.500 207,400 207,400 2.292% 0 0.000%
85.450 161,600 161,600 1.786% 0 0.000%
85.300 206,200 205,000 2.266% 1,200 0.013%
85.150 221,600 221,600 2.449% 0 0.000%
85.100 153,400 153,400 1.695% 0 0.000%
84.000 162,400 162,400 1.795% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 12:29
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.