Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up75.450 +0.200 (+0.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    33%
    39%
    16%
  • 75.159
  • Block Trade*
  • 12%
    38%
    32%
    18%
  • 75.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.650
  • 134,800
  • 4,400
  • 75.600
  • 168,400
  • 2,630
  • 75.550
  • 258,400
  • 0
  • 75.500
  • 198,000
  • 439
  • 75.450
  • 954,400
  • 2,294
  • 75.400
  • 613,600
  • 1,800
  • 75.350
  • 652,400
  • 800
  • 75.300
  • 612,200
  • 2,600
  • 75.250
  • 582,200
  • 12,940
  • 75.200
  • 282,200
  • 230
  • 75.150
  • 161,400
  • 400
  • 75.100
  • 128,000
  • 200
  • 75.000
  • 171,000
  • 0
  • 74.900
  • 239,400
  • 155
  • 74.800
  • 256,200
  • 0
  • 74.750
  • 199,200
  • 400
  • 74.500
  • 172,600
  • 200
  • 74.450
  • 278,000
  • 0
  • 74.400
  • 193,400
  • 400
  • 74.350
  • 129,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.650 139,200 134,800 1.828% 4,400 0.060%
75.600 171,030 168,400 2.283% 2,630 0.036%
75.550 258,400 258,400 3.503% 0 0.000%
75.500 198,439 198,000 2.684% 439 0.006%
75.450 956,694 954,400 12.940% 2,294 0.031%
75.400 615,400 613,600 8.319% 1,800 0.024%
75.350 653,200 652,400 8.845% 800 0.011%
75.300 614,800 612,200 8.300% 2,600 0.035%
75.250 595,140 582,200 7.894% 12,940 0.175%
75.200 282,430 282,200 3.826% 230 0.003%
75.150 161,800 161,400 2.188% 400 0.005%
75.100 128,200 128,000 1.735% 200 0.003%
75.000 171,000 171,000 2.318% 0 0.000%
74.900 239,555 239,400 3.246% 155 0.002%
74.800 256,200 256,200 3.474% 0 0.000%
74.750 199,600 199,200 2.701% 400 0.005%
74.500 172,800 172,600 2.340% 200 0.003%
74.450 278,000 278,000 3.769% 0 0.000%
74.400 193,800 193,400 2.622% 400 0.005%
74.350 129,000 129,000 1.749% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.