Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up9.180 +0.420 (+4.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    24%
    21%
  • 9.028
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.230
  • 247,300
  • 0
  • 9.220
  • 291,800
  • 0
  • 9.210
  • 176,600
  • 0
  • 9.200
  • 496,300
  • 0
  • 9.190
  • 257,300
  • 0
  • 9.060
  • 194,100
  • 0
  • 9.050
  • 134,800
  • 0
  • 9.030
  • 138,700
  • 0
  • 9.010
  • 151,300
  • 0
  • 9.000
  • 399,900
  • 0
  • 8.990
  • 216,200
  • 0
  • 8.970
  • 174,400
  • 0
  • 8.960
  • 167,700
  • 0
  • 8.920
  • 165,600
  • 0
  • 8.890
  • 194,000
  • 0
  • 8.880
  • 321,100
  • 0
  • 8.870
  • 335,200
  • 0
  • 8.860
  • 248,500
  • 0
  • 8.840
  • 194,400
  • 0
  • 8.830
  • 167,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.230 247,300 247,300 3.603% 0 0.000%
9.220 291,800 291,800 4.251% 0 0.000%
9.210 176,600 176,600 2.573% 0 0.000%
9.200 496,300 496,300 7.230% 0 0.000%
9.190 257,300 257,300 3.748% 0 0.000%
9.060 194,100 194,100 2.828% 0 0.000%
9.050 134,800 134,800 1.964% 0 0.000%
9.030 138,700 138,700 2.021% 0 0.000%
9.010 151,300 151,300 2.204% 0 0.000%
9.000 399,900 399,900 5.826% 0 0.000%
8.990 216,200 216,200 3.150% 0 0.000%
8.970 174,400 174,400 2.541% 0 0.000%
8.960 167,700 167,700 2.443% 0 0.000%
8.920 165,600 165,600 2.413% 0 0.000%
8.890 194,000 194,000 2.826% 0 0.000%
8.880 321,100 321,100 4.678% 0 0.000%
8.870 335,200 335,200 4.883% 0 0.000%
8.860 248,500 248,500 3.620% 0 0.000%
8.840 194,400 194,400 2.832% 0 0.000%
8.830 167,800 167,800 2.445% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.