Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down181.500 -1.500 (-0.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    21%
    27%
  • 180.932
  • Block Trade*
  • 22%
    53%
    25%
  • 181.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.200
  • 21,800
  • 150
  • 182.100
  • 28,050
  • 0
  • 182.000
  • 23,550
  • 0
  • 181.500
  • 147,400
  • 0
  • 181.400
  • 43,400
  • 0
  • 181.300
  • 36,350
  • 47
  • 181.200
  • 47,550
  • 0
  • 181.100
  • 49,400
  • 0
  • 181.000
  • 77,150
  • 150
  • 180.900
  • 49,550
  • 17
  • 180.800
  • 22,250
  • 0
  • 180.700
  • 29,650
  • 0
  • 180.600
  • 30,350
  • 35
  • 180.500
  • 37,450
  • 0
  • 180.300
  • 27,000
  • 150
  • 180.200
  • 24,050
  • 0
  • 180.100
  • 31,250
  • 0
  • 180.000
  • 52,600
  • 67
  • 179.900
  • 36,550
  • 0
  • 179.800
  • 42,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.200 21,950 21,800 2.163% 150 0.015%
182.100 28,050 28,050 2.784% 0 0.000%
182.000 23,550 23,550 2.337% 0 0.000%
181.500 147,400 147,400 14.627% 0 0.000%
181.400 43,400 43,400 4.307% 0 0.000%
181.300 36,397 36,350 3.607% 47 0.005%
181.200 47,550 47,550 4.719% 0 0.000%
181.100 49,400 49,400 4.902% 0 0.000%
181.000 77,300 77,150 7.656% 150 0.015%
180.900 49,567 49,550 4.917% 17 0.002%
180.800 22,250 22,250 2.208% 0 0.000%
180.700 29,650 29,650 2.942% 0 0.000%
180.600 30,385 30,350 3.012% 35 0.003%
180.500 37,450 37,450 3.716% 0 0.000%
180.300 27,150 27,000 2.679% 150 0.015%
180.200 24,050 24,050 2.387% 0 0.000%
180.100 31,250 31,250 3.101% 0 0.000%
180.000 52,667 52,600 5.220% 67 0.007%
179.900 36,550 36,550 3.627% 0 0.000%
179.800 42,050 42,050 4.173% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.