Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up178.600 +0.600 (+0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    21%
    28%
  • 179.388
  • Block Trade*
  • 12%
    26%
    29%
    33%
  • 179.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 180.200
  • 81,800
  • 0
  • 180.100
  • 100,200
  • 0
  • 180.000
  • 82,750
  • 0
  • 179.900
  • 106,250
  • 186
  • 179.800
  • 100,800
  • 450
  • 179.700
  • 118,750
  • 0
  • 179.600
  • 153,250
  • 0
  • 179.500
  • 89,500
  • 0
  • 179.400
  • 97,750
  • 0
  • 179.300
  • 88,250
  • 763
  • 179.200
  • 55,150
  • 50
  • 179.000
  • 51,050
  • 300
  • 178.800
  • 56,450
  • 700
  • 178.700
  • 70,300
  • 26
  • 178.600
  • 259,250
  • 0
  • 178.500
  • 82,350
  • 250
  • 178.400
  • 118,600
  • 750
  • 178.300
  • 59,550
  • 0
  • 178.200
  • 138,050
  • 0
  • 178.100
  • 136,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
180.200 81,800 81,800 3.227% 0 0.000%
180.100 100,200 100,200 3.953% 0 0.000%
180.000 82,750 82,750 3.265% 0 0.000%
179.900 106,436 106,250 4.192% 186 0.007%
179.800 101,250 100,800 3.977% 450 0.018%
179.700 118,750 118,750 4.685% 0 0.000%
179.600 153,250 153,250 6.046% 0 0.000%
179.500 89,500 89,500 3.531% 0 0.000%
179.400 97,750 97,750 3.857% 0 0.000%
179.300 89,013 88,250 3.482% 763 0.030%
179.200 55,200 55,150 2.176% 50 0.002%
179.000 51,350 51,050 2.014% 300 0.012%
178.800 57,150 56,450 2.227% 700 0.028%
178.700 70,326 70,300 2.774% 26 0.001%
178.600 259,250 259,250 10.228% 0 0.000%
178.500 82,600 82,350 3.249% 250 0.010%
178.400 119,350 118,600 4.679% 750 0.030%
178.300 59,550 59,550 2.349% 0 0.000%
178.200 138,050 138,050 5.447% 0 0.000%
178.100 136,350 136,350 5.379% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.