Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal unchange149.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    13%
    25%
  • 148.698
  • Block Trade*
  • 32%
    41%
    4%
    23%
  • 148.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 149.700
  • 77,900
  • 0
  • 149.600
  • 91,800
  • 0
  • 149.500
  • 87,050
  • 0
  • 149.300
  • 76,600
  • 0
  • 149.200
  • 150,650
  • 0
  • 149.100
  • 295,550
  • 0
  • 149.000
  • 234,400
  • 0
  • 148.900
  • 84,400
  • 0
  • 148.800
  • 86,000
  • 0
  • 148.700
  • 86,950
  • 0
  • 148.600
  • 119,650
  • 0
  • 148.500
  • 62,950
  • 0
  • 148.300
  • 66,350
  • 0
  • 148.100
  • 86,800
  • 0
  • 148.000
  • 159,000
  • 34
  • 147.900
  • 103,000
  • 0
  • 147.800
  • 93,650
  • 0
  • 147.700
  • 79,000
  • 0
  • 147.600
  • 55,950
  • 50
  • 147.500
  • 75,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
149.700 77,900 77,900 3.184% 0 0.000%
149.600 91,800 91,800 3.752% 0 0.000%
149.500 87,050 87,050 3.558% 0 0.000%
149.300 76,600 76,600 3.131% 0 0.000%
149.200 150,650 150,650 6.158% 0 0.000%
149.100 295,550 295,550 12.081% 0 0.000%
149.000 234,400 234,400 9.581% 0 0.000%
148.900 84,400 84,400 3.450% 0 0.000%
148.800 86,000 86,000 3.515% 0 0.000%
148.700 86,950 86,950 3.554% 0 0.000%
148.600 119,650 119,650 4.891% 0 0.000%
148.500 62,950 62,950 2.573% 0 0.000%
148.300 66,350 66,350 2.712% 0 0.000%
148.100 86,800 86,800 3.548% 0 0.000%
148.000 159,034 159,000 6.499% 34 0.001%
147.900 103,000 103,000 4.210% 0 0.000%
147.800 93,650 93,650 3.828% 0 0.000%
147.700 79,000 79,000 3.229% 0 0.000%
147.600 56,000 55,950 2.287% 50 0.002%
147.500 75,350 75,350 3.080% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.