|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
10.110 +0.010 (+0.099%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%19%19%46%
- 10.123
- Block Trade*
-
8%92%
- 10.105
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.240
- 52,000
- 2,000
- 10.230
- 47,000
- 10,000
- 10.220
- 60,000
- 4,000
- 10.210
- 85,000
- 11,000
- 10.200
- 109,000
- 9,000
- 10.190
- 162,000
- 11,000
- 10.180
- 272,000
- 8,000
- 10.170
- 321,000
- 23,000
- 10.160
- 590,000
- 11,000
- 10.150
- 414,000
- 2,000
- 10.140
- 358,000
- 4,000
- 10.130
- 367,000
- 9,000
- 10.120
- 485,000
- 5,000
- 10.110
- 856,000
- 12,000
- 10.100
- 2,478,000
- 30,000
- 10.090
- 456,000
- 0
- 10.080
- 449,000
- 6,000
- 10.070
- 96,000
- 2,000
- 10.060
- 26,000
- 0
- 10.050
- 89,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.240 | 54,000 | 52,000 | 0.628% | 2,000 | 0.024% | |||
| 10.230 | 57,000 | 47,000 | 0.567% | 10,000 | 0.121% | |||
| 10.220 | 64,000 | 60,000 | 0.724% | 4,000 | 0.048% | |||
| 10.210 | 96,000 | 85,000 | 1.026% | 11,000 | 0.133% | |||
| 10.200 | 118,000 | 109,000 | 1.316% | 9,000 | 0.109% | |||
| 10.190 | 173,000 | 162,000 | 1.955% | 11,000 | 0.133% | |||
| 10.180 | 280,000 | 272,000 | 3.283% | 8,000 | 0.097% | |||
| 10.170 | 344,000 | 321,000 | 3.874% | 23,000 | 0.278% | |||
| 10.160 | 601,000 | 590,000 | 7.121% | 11,000 | 0.133% | |||
| 10.150 | 416,000 | 414,000 | 4.997% | 2,000 | 0.024% | |||
| 10.140 | 362,000 | 358,000 | 4.321% | 4,000 | 0.048% | |||
| 10.130 | 376,000 | 367,000 | 4.430% | 9,000 | 0.109% | |||
| 10.120 | 490,000 | 485,000 | 5.854% | 5,000 | 0.060% | |||
| 10.110 | 868,000 | 856,000 | 10.332% | 12,000 | 0.145% | |||
| 10.100 | 2,508,000 | 2,478,000 | 29.909% | 30,000 | 0.362% | |||
| 10.090 | 456,000 | 456,000 | 5.504% | 0 | 0.000% | |||
| 10.080 | 455,000 | 449,000 | 5.419% | 6,000 | 0.072% | |||
| 10.070 | 98,000 | 96,000 | 1.159% | 2,000 | 0.024% | |||
| 10.060 | 26,000 | 26,000 | 0.314% | 0 | 0.000% | |||
| 10.050 | 89,000 | 89,000 | 1.074% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |