Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up259.800 +12.800 (+5.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    12%
    11%
    31%
  • 256.147
  • Block Trade*
  • 62%
    8%
    10%
    20%
  • 256.473
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 259.600
  • 52,800
  • 500
  • 259.400
  • 86,300
  • 200
  • 259.200
  • 41,000
  • 400
  • 259.000
  • 90,800
  • 100
  • 258.200
  • 44,600
  • 100
  • 258.000
  • 70,000
  • 300
  • 257.800
  • 55,000
  • 300
  • 257.600
  • 43,500
  • 200
  • 257.400
  • 62,400
  • 239
  • 257.200
  • 45,600
  • 0
  • 257.000
  • 115,500
  • 400
  • 256.800
  • 49,700
  • 300
  • 256.600
  • 41,700
  • 200
  • 256.400
  • 55,400
  • 550
  • 256.200
  • 31,300
  • 500
  • 256.000
  • 47,100
  • 100
  • 255.200
  • 37,200
  • 300
  • 255.000
  • 34,800
  • 137
  • 254.200
  • 28,100
  • 0
  • 251.000
  • 30,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
259.600 53,300 52,800 3.411% 500 0.032%
259.400 86,500 86,300 5.575% 200 0.013%
259.200 41,400 41,000 2.648% 400 0.026%
259.000 90,900 90,800 5.865% 100 0.006%
258.200 44,700 44,600 2.881% 100 0.006%
258.000 70,300 70,000 4.522% 300 0.019%
257.800 55,300 55,000 3.553% 300 0.019%
257.600 43,700 43,500 2.810% 200 0.013%
257.400 62,639 62,400 4.031% 239 0.015%
257.200 45,600 45,600 2.946% 0 0.000%
257.000 115,900 115,500 7.461% 400 0.026%
256.800 50,000 49,700 3.210% 300 0.019%
256.600 41,900 41,700 2.694% 200 0.013%
256.400 55,950 55,400 3.579% 550 0.036%
256.200 31,800 31,300 2.022% 500 0.032%
256.000 47,200 47,100 3.043% 100 0.006%
255.200 37,500 37,200 2.403% 300 0.019%
255.000 34,937 34,800 2.248% 137 0.009%
254.200 28,100 28,100 1.815% 0 0.000%
251.000 30,800 30,800 1.990% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 14:33
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.