Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up53.800 +4.200 (+8.468%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 53.437
  • Block Trade*
  • 81%
    19%
  • 53.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.200
  • 127,400
  • 0
  • 54.150
  • 60,200
  • 0
  • 54.100
  • 81,100
  • 0
  • 54.050
  • 123,800
  • 0
  • 54.000
  • 253,600
  • 0
  • 53.950
  • 60,400
  • 0
  • 53.800
  • 141,600
  • 0
  • 53.750
  • 90,100
  • 0
  • 53.700
  • 128,200
  • 0
  • 53.650
  • 105,500
  • 0
  • 53.550
  • 77,300
  • 0
  • 53.500
  • 191,900
  • 0
  • 53.450
  • 70,600
  • 0
  • 53.400
  • 65,300
  • 0
  • 53.300
  • 76,300
  • 0
  • 53.250
  • 118,500
  • 20
  • 53.200
  • 64,700
  • 0
  • 53.000
  • 126,000
  • 0
  • 52.500
  • 86,900
  • 497
  • 52.000
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.200 127,400 127,400 3.934% 0 0.000%
54.150 60,200 60,200 1.859% 0 0.000%
54.100 81,100 81,100 2.505% 0 0.000%
54.050 123,800 123,800 3.823% 0 0.000%
54.000 253,600 253,600 7.832% 0 0.000%
53.950 60,400 60,400 1.865% 0 0.000%
53.800 141,600 141,600 4.373% 0 0.000%
53.750 90,100 90,100 2.782% 0 0.000%
53.700 128,200 128,200 3.959% 0 0.000%
53.650 105,500 105,500 3.258% 0 0.000%
53.550 77,300 77,300 2.387% 0 0.000%
53.500 191,900 191,900 5.926% 0 0.000%
53.450 70,600 70,600 2.180% 0 0.000%
53.400 65,300 65,300 2.017% 0 0.000%
53.300 76,300 76,300 2.356% 0 0.000%
53.250 118,520 118,500 3.660% 20 0.001%
53.200 64,700 64,700 1.998% 0 0.000%
53.000 126,000 126,000 3.891% 0 0.000%
52.500 87,397 86,900 2.684% 497 0.015%
52.000 78,000 78,000 2.409% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:48
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.