Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal up46.400 +3.250 (+7.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 45.718
  • Block Trade*
  • 100%
  • 46.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.250
  • 42,900
  • 0
  • 47.200
  • 62,300
  • 0
  • 47.000
  • 66,900
  • 0
  • 46.800
  • 48,700
  • 0
  • 46.500
  • 131,100
  • 0
  • 46.450
  • 67,900
  • 0
  • 46.300
  • 54,800
  • 0
  • 46.250
  • 40,200
  • 0
  • 46.200
  • 48,400
  • 0
  • 46.100
  • 50,400
  • 0
  • 46.050
  • 66,900
  • 0
  • 46.000
  • 219,000
  • 0
  • 45.800
  • 49,800
  • 0
  • 45.500
  • 119,900
  • 0
  • 45.450
  • 44,600
  • 0
  • 45.100
  • 37,300
  • 0
  • 45.000
  • 67,500
  • 0
  • 44.500
  • 51,400
  • 0
  • 44.350
  • 52,600
  • 0
  • 44.000
  • 52,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.250 42,900 42,900 1.838% 0 0.000%
47.200 62,300 62,300 2.669% 0 0.000%
47.000 66,900 66,900 2.866% 0 0.000%
46.800 48,700 48,700 2.086% 0 0.000%
46.500 131,100 131,100 5.617% 0 0.000%
46.450 67,900 67,900 2.909% 0 0.000%
46.300 54,800 54,800 2.348% 0 0.000%
46.250 40,200 40,200 1.722% 0 0.000%
46.200 48,400 48,400 2.074% 0 0.000%
46.100 50,400 50,400 2.159% 0 0.000%
46.050 66,900 66,900 2.866% 0 0.000%
46.000 219,000 219,000 9.383% 0 0.000%
45.800 49,800 49,800 2.134% 0 0.000%
45.500 119,900 119,900 5.137% 0 0.000%
45.450 44,600 44,600 1.911% 0 0.000%
45.100 37,300 37,300 1.598% 0 0.000%
45.000 67,500 67,500 2.892% 0 0.000%
44.500 51,400 51,400 2.202% 0 0.000%
44.350 52,600 52,600 2.254% 0 0.000%
44.000 52,900 52,900 2.266% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:48
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.