Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal down10.750 -0.370 (-3.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    24%
    24%
  • 10.985
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.460
  • 108,000
  • 0
  • 11.400
  • 93,500
  • 0
  • 11.380
  • 110,500
  • 0
  • 10.900
  • 80,500
  • 500
  • 10.880
  • 74,000
  • 1
  • 10.870
  • 61,000
  • 999
  • 10.860
  • 58,500
  • 500
  • 10.850
  • 45,000
  • 0
  • 10.840
  • 63,000
  • 0
  • 10.820
  • 54,000
  • 0
  • 10.810
  • 57,000
  • 0
  • 10.800
  • 64,000
  • 500
  • 10.790
  • 79,000
  • 500
  • 10.780
  • 100,500
  • 0
  • 10.750
  • 123,500
  • 0
  • 10.740
  • 67,000
  • 500
  • 10.720
  • 131,000
  • 2,000
  • 10.710
  • 68,500
  • 0
  • 10.700
  • 58,500
  • 0
  • 10.680
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.460 108,000 108,000 4.188% 0 0.000%
11.400 93,500 93,500 3.625% 0 0.000%
11.380 110,500 110,500 4.285% 0 0.000%
10.900 81,000 80,500 3.121% 500 0.019%
10.880 74,001 74,000 2.869% 1 0.000%
10.870 61,999 61,000 2.365% 999 0.039%
10.860 59,000 58,500 2.268% 500 0.019%
10.850 45,000 45,000 1.745% 0 0.000%
10.840 63,000 63,000 2.443% 0 0.000%
10.820 54,000 54,000 2.094% 0 0.000%
10.810 57,000 57,000 2.210% 0 0.000%
10.800 64,500 64,000 2.482% 500 0.019%
10.790 79,500 79,000 3.063% 500 0.019%
10.780 100,500 100,500 3.897% 0 0.000%
10.750 123,500 123,500 4.789% 0 0.000%
10.740 67,500 67,000 2.598% 500 0.019%
10.720 133,000 131,000 5.079% 2,000 0.078%
10.710 68,500 68,500 2.656% 0 0.000%
10.700 58,500 58,500 2.268% 0 0.000%
10.680 43,000 43,000 1.667% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.