Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00220 U-PRESID CHINA
RT Nominal up8.070 +0.030 (+0.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    24%
    14%
  • 8.049
  • Block Trade*
  • 100%
  • 8.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.140
  • 80,000
  • 0
  • 8.130
  • 6,000
  • 0
  • 8.120
  • 23,000
  • 0
  • 8.110
  • 21,000
  • 3,000
  • 8.100
  • 93,000
  • 2,000
  • 8.090
  • 208,000
  • 6,000
  • 8.080
  • 458,000
  • 0
  • 8.070
  • 744,000
  • 5,277
  • 8.060
  • 495,000
  • 4,000
  • 8.050
  • 623,000
  • 0
  • 8.040
  • 295,000
  • 2,000
  • 8.030
  • 755,000
  • 10,000
  • 8.020
  • 268,000
  • 0
  • 8.010
  • 157,000
  • 500
  • 8.000
  • 170,000
  • 0
  • 7.990
  • 185,000
  • 0
  • 7.980
  • 116,000
  • 0
  • 7.970
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.140 80,000 80,000 1.650% 0 0.000%
8.130 6,000 6,000 0.124% 0 0.000%
8.120 23,000 23,000 0.474% 0 0.000%
8.110 24,000 21,000 0.433% 3,000 0.062%
8.100 95,000 93,000 1.918% 2,000 0.041%
8.090 214,000 208,000 4.289% 6,000 0.124%
8.080 458,000 458,000 9.445% 0 0.000%
8.070 749,277 744,000 15.343% 5,277 0.109%
8.060 499,000 495,000 10.208% 4,000 0.082%
8.050 623,000 623,000 12.847% 0 0.000%
8.040 297,000 295,000 6.083% 2,000 0.041%
8.030 765,000 755,000 15.570% 10,000 0.206%
8.020 268,000 268,000 5.527% 0 0.000%
8.010 157,500 157,000 3.238% 500 0.010%
8.000 170,000 170,000 3.506% 0 0.000%
7.990 185,000 185,000 3.815% 0 0.000%
7.980 116,000 116,000 2.392% 0 0.000%
7.970 7,000 7,000 0.144% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:58
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.