|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02228 XTALPI
Nominal 
9.840 -0.120 (-1.205%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%58%
- 9.950
- Block Trade*
-
26%74%
- 9.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.060
- 317,000
- 0
- 10.050
- 579,000
- 0
- 10.040
- 431,000
- 0
- 10.030
- 337,000
- 0
- 10.010
- 434,000
- 0
- 10.000
- 1,752,000
- 0
- 9.990
- 1,498,000
- 0
- 9.980
- 1,299,000
- 0
- 9.970
- 905,000
- 0
- 9.960
- 1,150,000
- 0
- 9.950
- 1,270,000
- 10
- 9.940
- 961,000
- 0
- 9.930
- 607,000
- 0
- 9.920
- 723,000
- 0
- 9.910
- 803,000
- 0
- 9.900
- 593,000
- 0
- 9.870
- 302,000
- 0
- 9.850
- 665,000
- 0
- 9.840
- 880,000
- 0
- 9.830
- 730,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.060 | 317,000 | 317,000 | 1.753% | 0 | 0.000% | |||
| 10.050 | 579,000 | 579,000 | 3.201% | 0 | 0.000% | |||
| 10.040 | 431,000 | 431,000 | 2.383% | 0 | 0.000% | |||
| 10.030 | 337,000 | 337,000 | 1.863% | 0 | 0.000% | |||
| 10.010 | 434,000 | 434,000 | 2.400% | 0 | 0.000% | |||
| 10.000 | 1,752,000 | 1,752,000 | 9.687% | 0 | 0.000% | |||
| 9.990 | 1,498,000 | 1,498,000 | 8.282% | 0 | 0.000% | |||
| 9.980 | 1,299,000 | 1,299,000 | 7.182% | 0 | 0.000% | |||
| 9.970 | 905,000 | 905,000 | 5.004% | 0 | 0.000% | |||
| 9.960 | 1,150,000 | 1,150,000 | 6.358% | 0 | 0.000% | |||
| 9.950 | 1,270,010 | 1,270,000 | 7.022% | 10 | 0.000% | |||
| 9.940 | 961,000 | 961,000 | 5.313% | 0 | 0.000% | |||
| 9.930 | 607,000 | 607,000 | 3.356% | 0 | 0.000% | |||
| 9.920 | 723,000 | 723,000 | 3.997% | 0 | 0.000% | |||
| 9.910 | 803,000 | 803,000 | 4.440% | 0 | 0.000% | |||
| 9.900 | 593,000 | 593,000 | 3.279% | 0 | 0.000% | |||
| 9.870 | 302,000 | 302,000 | 1.670% | 0 | 0.000% | |||
| 9.850 | 665,000 | 665,000 | 3.677% | 0 | 0.000% | |||
| 9.840 | 880,000 | 880,000 | 4.865% | 0 | 0.000% | |||
| 9.830 | 730,000 | 730,000 | 4.036% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/03/2026 12:40 |
| Transaction is delayed at least 15 mins, the updated time is 18/03/2026 12:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |