Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down6.800 -0.140 (-2.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    10%
    39%
    33%
  • 6.835
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.950
  • 26,500
  • 0
  • 6.940
  • 27,000
  • 0
  • 6.930
  • 15,000
  • 0
  • 6.920
  • 69,500
  • 0
  • 6.910
  • 226,000
  • 500
  • 6.900
  • 93,000
  • 0
  • 6.890
  • 99,500
  • 0
  • 6.880
  • 91,000
  • 3,500
  • 6.870
  • 48,500
  • 500
  • 6.860
  • 88,500
  • 500
  • 6.850
  • 236,000
  • 0
  • 6.840
  • 192,000
  • 0
  • 6.830
  • 343,000
  • 2,500
  • 6.820
  • 294,000
  • 4,500
  • 6.810
  • 381,000
  • 8,500
  • 6.800
  • 444,000
  • 12,500
  • 6.790
  • 103,000
  • 1,500
  • 6.780
  • 214,500
  • 2,500
  • 6.770
  • 66,000
  • 1,000
  • 6.760
  • 9,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.950 26,500 26,500 0.840% 0 0.000%
6.940 27,000 27,000 0.856% 0 0.000%
6.930 15,000 15,000 0.476% 0 0.000%
6.920 69,500 69,500 2.203% 0 0.000%
6.910 226,500 226,000 7.164% 500 0.016%
6.900 93,000 93,000 2.948% 0 0.000%
6.890 99,500 99,500 3.154% 0 0.000%
6.880 94,500 91,000 2.885% 3,500 0.111%
6.870 49,000 48,500 1.537% 500 0.016%
6.860 89,000 88,500 2.806% 500 0.016%
6.850 236,000 236,000 7.481% 0 0.000%
6.840 192,000 192,000 6.087% 0 0.000%
6.830 345,500 343,000 10.873% 2,500 0.079%
6.820 298,500 294,000 9.320% 4,500 0.143%
6.810 389,500 381,000 12.078% 8,500 0.269%
6.800 456,500 444,000 14.075% 12,500 0.396%
6.790 104,500 103,000 3.265% 1,500 0.048%
6.780 217,000 214,500 6.800% 2,500 0.079%
6.770 67,000 66,000 2.092% 1,000 0.032%
6.760 11,500 9,500 0.301% 2,000 0.063%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.