Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up119.600 +1.400 (+1.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    14%
    14%
    29%
  • 119.782
  • Block Trade*
  • 44%
    17%
    21%
    18%
  • 119.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.000
  • 194,800
  • 100
  • 122.900
  • 126,600
  • 100
  • 122.800
  • 127,500
  • 100
  • 122.700
  • 182,600
  • 0
  • 122.500
  • 144,400
  • 800
  • 122.200
  • 151,900
  • 0
  • 122.100
  • 140,100
  • 0
  • 122.000
  • 175,800
  • 0
  • 121.800
  • 109,800
  • 0
  • 119.400
  • 168,700
  • 100
  • 119.200
  • 180,000
  • 0
  • 119.100
  • 216,500
  • 200
  • 119.000
  • 282,500
  • 200
  • 118.900
  • 330,000
  • 405
  • 118.800
  • 294,300
  • 100
  • 118.700
  • 176,400
  • 100
  • 118.600
  • 108,800
  • 0
  • 118.500
  • 156,200
  • 100
  • 118.400
  • 165,200
  • 100
  • 117.500
  • 103,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.000 194,900 194,800 2.691% 100 0.001%
122.900 126,700 126,600 1.749% 100 0.001%
122.800 127,600 127,500 1.761% 100 0.001%
122.700 182,600 182,600 2.522% 0 0.000%
122.500 145,200 144,400 1.994% 800 0.011%
122.200 151,900 151,900 2.098% 0 0.000%
122.100 140,100 140,100 1.935% 0 0.000%
122.000 175,800 175,800 2.428% 0 0.000%
121.800 109,800 109,800 1.517% 0 0.000%
119.400 168,800 168,700 2.330% 100 0.001%
119.200 180,000 180,000 2.486% 0 0.000%
119.100 216,700 216,500 2.990% 200 0.003%
119.000 282,700 282,500 3.902% 200 0.003%
118.900 330,405 330,000 4.558% 405 0.006%
118.800 294,400 294,300 4.065% 100 0.001%
118.700 176,500 176,400 2.436% 100 0.001%
118.600 108,800 108,800 1.503% 0 0.000%
118.500 156,300 156,200 2.157% 100 0.001%
118.400 165,300 165,200 2.282% 100 0.001%
117.500 103,500 103,500 1.430% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.