Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up27.680 +0.340 (+1.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    22%
    30%
  • 27.330
  • Block Trade*
  • 100%
  • 27.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.680
  • 34,200
  • 0
  • 27.640
  • 29,800
  • 0
  • 27.620
  • 24,700
  • 0
  • 27.600
  • 38,800
  • 0
  • 27.580
  • 20,900
  • 0
  • 27.540
  • 17,800
  • 0
  • 27.520
  • 26,400
  • 0
  • 27.500
  • 44,800
  • 0
  • 27.480
  • 126,900
  • 0
  • 27.460
  • 20,600
  • 0
  • 27.440
  • 18,700
  • 0
  • 27.420
  • 17,700
  • 0
  • 27.340
  • 22,800
  • 0
  • 27.300
  • 25,700
  • 0
  • 27.180
  • 43,700
  • 0
  • 27.100
  • 101,000
  • 0
  • 27.080
  • 19,800
  • 0
  • 27.060
  • 34,100
  • 0
  • 27.000
  • 48,000
  • 0
  • 26.940
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.680 34,200 34,200 3.850% 0 0.000%
27.640 29,800 29,800 3.355% 0 0.000%
27.620 24,700 24,700 2.781% 0 0.000%
27.600 38,800 38,800 4.368% 0 0.000%
27.580 20,900 20,900 2.353% 0 0.000%
27.540 17,800 17,800 2.004% 0 0.000%
27.520 26,400 26,400 2.972% 0 0.000%
27.500 44,800 44,800 5.044% 0 0.000%
27.480 126,900 126,900 14.287% 0 0.000%
27.460 20,600 20,600 2.319% 0 0.000%
27.440 18,700 18,700 2.105% 0 0.000%
27.420 17,700 17,700 1.993% 0 0.000%
27.340 22,800 22,800 2.567% 0 0.000%
27.300 25,700 25,700 2.893% 0 0.000%
27.180 43,700 43,700 4.920% 0 0.000%
27.100 101,000 101,000 11.371% 0 0.000%
27.080 19,800 19,800 2.229% 0 0.000%
27.060 34,100 34,100 3.839% 0 0.000%
27.000 48,000 48,000 5.404% 0 0.000%
26.940 22,200 22,200 2.499% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.