Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down47.140 -1.480 (-3.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    28%
    12%
  • 47.466
  • Block Trade*
  • 71%
    29%
  • 47.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.420
  • 35,300
  • 0
  • 48.300
  • 32,100
  • 0
  • 48.200
  • 72,600
  • 0
  • 48.000
  • 29,800
  • 0
  • 47.980
  • 35,100
  • 100
  • 47.880
  • 35,500
  • 1,700
  • 47.860
  • 48,200
  • 0
  • 47.780
  • 40,500
  • 500
  • 47.600
  • 41,600
  • 0
  • 47.360
  • 52,000
  • 0
  • 47.340
  • 51,600
  • 0
  • 47.300
  • 50,500
  • 700
  • 47.260
  • 59,900
  • 0
  • 47.200
  • 40,200
  • 0
  • 47.160
  • 63,200
  • 1,700
  • 47.140
  • 101,700
  • 0
  • 47.120
  • 72,400
  • 400
  • 47.100
  • 166,600
  • 800
  • 47.000
  • 77,700
  • 0
  • 46.900
  • 59,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.420 35,300 35,300 1.636% 0 0.000%
48.300 32,100 32,100 1.487% 0 0.000%
48.200 72,600 72,600 3.364% 0 0.000%
48.000 29,800 29,800 1.381% 0 0.000%
47.980 35,200 35,100 1.626% 100 0.005%
47.880 37,200 35,500 1.645% 1,700 0.079%
47.860 48,200 48,200 2.233% 0 0.000%
47.780 41,000 40,500 1.877% 500 0.023%
47.600 41,600 41,600 1.928% 0 0.000%
47.360 52,000 52,000 2.410% 0 0.000%
47.340 51,600 51,600 2.391% 0 0.000%
47.300 51,200 50,500 2.340% 700 0.032%
47.260 59,900 59,900 2.776% 0 0.000%
47.200 40,200 40,200 1.863% 0 0.000%
47.160 64,900 63,200 2.929% 1,700 0.079%
47.140 101,700 101,700 4.712% 0 0.000%
47.120 72,800 72,400 3.355% 400 0.019%
47.100 167,400 166,600 7.720% 800 0.037%
47.000 77,700 77,700 3.600% 0 0.000%
46.900 59,800 59,000 2.734% 800 0.037%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.