Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down60.750 -0.200 (-0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    15%
    22%
    28%
  • 60.853
  • Block Trade*
  • 100%
  • 61.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.550
  • 53,900
  • 1,600
  • 61.300
  • 43,500
  • 0
  • 61.250
  • 37,200
  • 0
  • 61.200
  • 51,100
  • 600
  • 61.150
  • 58,900
  • 100
  • 61.100
  • 76,900
  • 100
  • 61.050
  • 40,500
  • 300
  • 61.000
  • 52,500
  • 100
  • 60.950
  • 96,900
  • 0
  • 60.900
  • 95,400
  • 100
  • 60.850
  • 69,500
  • 0
  • 60.800
  • 85,400
  • 100
  • 60.750
  • 150,200
  • 300
  • 60.700
  • 92,400
  • 0
  • 60.650
  • 35,600
  • 100
  • 60.600
  • 75,400
  • 0
  • 60.500
  • 75,900
  • 100
  • 60.400
  • 43,500
  • 100
  • 60.350
  • 68,700
  • 0
  • 60.200
  • 51,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.550 55,500 53,900 3.209% 1,600 0.095%
61.300 43,500 43,500 2.590% 0 0.000%
61.250 37,200 37,200 2.215% 0 0.000%
61.200 51,700 51,100 3.042% 600 0.036%
61.150 59,000 58,900 3.507% 100 0.006%
61.100 77,000 76,900 4.578% 100 0.006%
61.050 40,800 40,500 2.411% 300 0.018%
61.000 52,600 52,500 3.126% 100 0.006%
60.950 96,900 96,900 5.769% 0 0.000%
60.900 95,500 95,400 5.680% 100 0.006%
60.850 69,500 69,500 4.138% 0 0.000%
60.800 85,500 85,400 5.085% 100 0.006%
60.750 150,500 150,200 8.943% 300 0.018%
60.700 92,400 92,400 5.501% 0 0.000%
60.650 35,700 35,600 2.120% 100 0.006%
60.600 75,400 75,400 4.489% 0 0.000%
60.500 76,000 75,900 4.519% 100 0.006%
60.400 43,600 43,500 2.590% 100 0.006%
60.350 68,700 68,700 4.090% 0 0.000%
60.200 51,100 51,100 3.042% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.