Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down13.470 -0.260 (-1.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    20%
    25%
  • 13.494
  • Block Trade*
  •  
  • 13.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.710
  • 49,200
  • 0
  • 13.700
  • 33,200
  • 0
  • 13.680
  • 32,000
  • 400
  • 13.650
  • 56,400
  • 0
  • 13.600
  • 42,000
  • 0
  • 13.590
  • 52,400
  • 0
  • 13.550
  • 41,600
  • 0
  • 13.530
  • 43,200
  • 0
  • 13.520
  • 179,200
  • 0
  • 13.510
  • 248,400
  • 2,000
  • 13.500
  • 302,400
  • 4,000
  • 13.490
  • 226,400
  • 25
  • 13.480
  • 427,600
  • 4,160
  • 13.470
  • 966,400
  • 2,001
  • 13.460
  • 234,400
  • 6,800
  • 13.450
  • 335,600
  • 3,600
  • 13.440
  • 210,400
  • 0
  • 13.430
  • 116,400
  • 1,600
  • 13.420
  • 45,200
  • 0
  • 13.410
  • 32,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.710 49,200 49,200 1.244% 0 0.000%
13.700 33,200 33,200 0.839% 0 0.000%
13.680 32,400 32,000 0.809% 400 0.010%
13.650 56,400 56,400 1.426% 0 0.000%
13.600 42,000 42,000 1.062% 0 0.000%
13.590 52,400 52,400 1.325% 0 0.000%
13.550 41,600 41,600 1.052% 0 0.000%
13.530 43,200 43,200 1.092% 0 0.000%
13.520 179,200 179,200 4.530% 0 0.000%
13.510 250,400 248,400 6.279% 2,000 0.051%
13.500 306,400 302,400 7.644% 4,000 0.101%
13.490 226,425 226,400 5.723% 25 0.001%
13.480 431,760 427,600 10.808% 4,160 0.105%
13.470 968,401 966,400 24.428% 2,001 0.051%
13.460 241,200 234,400 5.925% 6,800 0.172%
13.450 339,200 335,600 8.483% 3,600 0.091%
13.440 210,400 210,400 5.318% 0 0.000%
13.430 118,000 116,400 2.942% 1,600 0.040%
13.420 45,200 45,200 1.143% 0 0.000%
13.410 32,400 32,400 0.819% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.