Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down13.590 -0.010 (-0.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    32%
    25%
  • 13.541
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.630
  • 35,400
  • 0
  • 13.620
  • 16,400
  • 0
  • 13.610
  • 40,800
  • 0
  • 13.600
  • 42,200
  • 0
  • 13.590
  • 87,400
  • 0
  • 13.580
  • 27,200
  • 0
  • 13.570
  • 46,200
  • 0
  • 13.560
  • 111,000
  • 0
  • 13.550
  • 23,200
  • 0
  • 13.540
  • 39,400
  • 270
  • 13.530
  • 21,400
  • 0
  • 13.520
  • 30,800
  • 0
  • 13.510
  • 24,400
  • 400
  • 13.500
  • 52,000
  • 400
  • 13.490
  • 41,400
  • 622
  • 13.480
  • 78,800
  • 0
  • 13.470
  • 55,600
  • 400
  • 13.460
  • 16,600
  • 400
  • 13.450
  • 16,600
  • 200
  • 13.440
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.630 35,400 35,400 4.281% 0 0.000%
13.620 16,400 16,400 1.983% 0 0.000%
13.610 40,800 40,800 4.934% 0 0.000%
13.600 42,200 42,200 5.103% 0 0.000%
13.590 87,400 87,400 10.569% 0 0.000%
13.580 27,200 27,200 3.289% 0 0.000%
13.570 46,200 46,200 5.587% 0 0.000%
13.560 111,000 111,000 13.423% 0 0.000%
13.550 23,200 23,200 2.806% 0 0.000%
13.540 39,670 39,400 4.765% 270 0.033%
13.530 21,400 21,400 2.588% 0 0.000%
13.520 30,800 30,800 3.725% 0 0.000%
13.510 24,800 24,400 2.951% 400 0.048%
13.500 52,400 52,000 6.288% 400 0.048%
13.490 42,022 41,400 5.006% 622 0.075%
13.480 78,800 78,800 9.529% 0 0.000%
13.470 56,000 55,600 6.724% 400 0.048%
13.460 17,000 16,600 2.007% 400 0.048%
13.450 16,800 16,600 2.007% 200 0.024%
13.440 8,000 8,000 0.967% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.