Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down37.940 -3.200 (-7.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    18%
    26%
  • 38.370
  • Block Trade*
  • 18%
    31%
    24%
    27%
  • 38.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.200
  • 702,900
  • 0
  • 39.180
  • 265,800
  • 0
  • 38.720
  • 436,100
  • 0
  • 38.540
  • 678,400
  • 0
  • 38.520
  • 409,000
  • 0
  • 38.480
  • 263,000
  • 0
  • 38.400
  • 338,700
  • 0
  • 38.120
  • 527,800
  • 0
  • 38.100
  • 568,900
  • 0
  • 38.080
  • 353,700
  • 0
  • 38.060
  • 448,900
  • 0
  • 38.040
  • 911,900
  • 0
  • 38.020
  • 760,000
  • 240
  • 38.000
  • 1,001,300
  • 0
  • 37.980
  • 676,300
  • 0
  • 37.960
  • 1,053,400
  • 1,700
  • 37.940
  • 1,460,200
  • 1,700
  • 37.920
  • 783,100
  • 600
  • 37.900
  • 507,900
  • 0
  • 37.880
  • 419,100
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.200 702,900 702,900 3.358% 0 0.000%
39.180 265,800 265,800 1.270% 0 0.000%
38.720 436,100 436,100 2.084% 0 0.000%
38.540 678,400 678,400 3.241% 0 0.000%
38.520 409,000 409,000 1.954% 0 0.000%
38.480 263,000 263,000 1.257% 0 0.000%
38.400 338,700 338,700 1.618% 0 0.000%
38.120 527,800 527,800 2.522% 0 0.000%
38.100 568,900 568,900 2.718% 0 0.000%
38.080 353,700 353,700 1.690% 0 0.000%
38.060 448,900 448,900 2.145% 0 0.000%
38.040 911,900 911,900 4.357% 0 0.000%
38.020 760,240 760,000 3.631% 240 0.001%
38.000 1,001,300 1,001,300 4.784% 0 0.000%
37.980 676,300 676,300 3.231% 0 0.000%
37.960 1,055,100 1,053,400 5.033% 1,700 0.008%
37.940 1,461,900 1,460,200 6.977% 1,700 0.008%
37.920 783,700 783,100 3.742% 600 0.003%
37.900 507,900 507,900 2.427% 0 0.000%
37.880 419,300 419,100 2.002% 200 0.001%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.