Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up43.700 +0.420 (+0.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    36%
    19%
    14%
  • 43.769
  • Block Trade*
  • 29%
    64%
    7%
  • 43.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.240
  • 104,600
  • 0
  • 44.000
  • 254,500
  • 33,200
  • 43.980
  • 173,200
  • 1,100
  • 43.960
  • 149,700
  • 300
  • 43.940
  • 122,400
  • 1,000
  • 43.880
  • 139,200
  • 4,300
  • 43.860
  • 214,300
  • 7,900
  • 43.840
  • 258,500
  • 8,300
  • 43.820
  • 303,300
  • 5,800
  • 43.800
  • 179,200
  • 4,900
  • 43.780
  • 109,500
  • 500
  • 43.720
  • 159,600
  • 3,465
  • 43.700
  • 952,200
  • 11,900
  • 43.680
  • 523,400
  • 892
  • 43.660
  • 487,500
  • 6,060
  • 43.640
  • 337,700
  • 6,510
  • 43.620
  • 290,500
  • 10,000
  • 43.600
  • 122,200
  • 0
  • 43.340
  • 85,700
  • 400
  • 43.300
  • 108,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.240 104,600 104,600 1.202% 0 0.000%
44.000 287,700 254,500 2.923% 33,200 0.381%
43.980 174,300 173,200 1.989% 1,100 0.013%
43.960 150,000 149,700 1.720% 300 0.003%
43.940 123,400 122,400 1.406% 1,000 0.011%
43.880 143,500 139,200 1.599% 4,300 0.049%
43.860 222,200 214,300 2.462% 7,900 0.091%
43.840 266,800 258,500 2.969% 8,300 0.095%
43.820 309,100 303,300 3.484% 5,800 0.067%
43.800 184,100 179,200 2.058% 4,900 0.056%
43.780 110,000 109,500 1.258% 500 0.006%
43.720 163,065 159,600 1.833% 3,465 0.040%
43.700 964,100 952,200 10.938% 11,900 0.137%
43.680 524,292 523,400 6.012% 892 0.010%
43.660 493,560 487,500 5.600% 6,060 0.070%
43.640 344,210 337,700 3.879% 6,510 0.075%
43.620 300,500 290,500 3.337% 10,000 0.115%
43.600 122,200 122,200 1.404% 0 0.000%
43.340 86,100 85,700 0.984% 400 0.005%
43.300 108,500 108,500 1.246% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.