Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down63.000 -0.550 (-0.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    17%
    23%
  • 63.446
  • Block Trade*
  • 31%
    53%
    16%
  • 63.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.000
  • 64,500
  • 80
  • 63.950
  • 53,000
  • 0
  • 63.850
  • 49,100
  • 0
  • 63.800
  • 134,100
  • 27,300
  • 63.750
  • 143,300
  • 0
  • 63.700
  • 148,300
  • 3,600
  • 63.650
  • 134,900
  • 100
  • 63.600
  • 142,500
  • 100
  • 63.550
  • 189,100
  • 0
  • 63.500
  • 169,600
  • 0
  • 63.450
  • 110,400
  • 500,000
  • 63.400
  • 147,800
  • 400
  • 63.350
  • 160,100
  • 200
  • 63.300
  • 127,700
  • 0
  • 63.250
  • 59,300
  • 1,201
  • 63.150
  • 49,700
  • 0
  • 63.100
  • 78,200
  • 110
  • 63.050
  • 190,400
  • 1,224
  • 63.000
  • 439,700
  • 0
  • 62.900
  • 63,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.000 64,580 64,500 1.444% 80 0.002%
63.950 53,000 53,000 1.187% 0 0.000%
63.850 49,100 49,100 1.099% 0 0.000%
63.800 161,400 134,100 3.002% 27,300 0.611%
63.750 143,300 143,300 3.208% 0 0.000%
63.700 151,900 148,300 3.320% 3,600 0.081%
63.650 135,000 134,900 3.020% 100 0.002%
63.600 142,600 142,500 3.191% 100 0.002%
63.550 189,100 189,100 4.234% 0 0.000%
63.500 169,600 169,600 3.797% 0 0.000%
63.450 610,400 110,400 2.472% 500,000 11.195%
63.400 148,200 147,800 3.309% 400 0.009%
63.350 160,300 160,100 3.585% 200 0.004%
63.300 127,700 127,700 2.859% 0 0.000%
63.250 60,501 59,300 1.328% 1,201 0.027%
63.150 49,700 49,700 1.113% 0 0.000%
63.100 78,310 78,200 1.751% 110 0.002%
63.050 191,624 190,400 4.263% 1,224 0.027%
63.000 439,700 439,700 9.845% 0 0.000%
62.900 63,800 63,800 1.428% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.