|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
15.280 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
54%46%
- 15.242
- Block Trade*
-
100%
- 15.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.380
- 2,000
- 0
- 15.360
- 10,000
- 1,000
- 15.340
- 22,000
- 0
- 15.320
- 418,000
- 1,000
- 15.300
- 1,607,000
- 54,000
- 15.280
- 1,828,000
- 76,000
- 15.260
- 1,639,000
- 48,000
- 15.240
- 911,000
- 91,000
- 15.220
- 759,000
- 34,000
- 15.200
- 722,000
- 30,019
- 15.180
- 1,114,000
- 53,000
- 15.160
- 543,000
- 42,000
- 15.140
- 95,000
- 5,000
- 15.120
- 99,000
- 11,787
- 15.100
- 104,000
- 7,000
- 15.080
- 82,000
- 4,000
- 15.060
- 77,000
- 13,000
- 15.040
- 40,000
- 7,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.380 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 15.360 | 11,000 | 10,000 | 0.090% | 1,000 | 0.009% | |||
| 15.340 | 22,000 | 22,000 | 0.197% | 0 | 0.000% | |||
| 15.320 | 419,000 | 418,000 | 3.752% | 1,000 | 0.009% | |||
| 15.300 | 1,661,000 | 1,607,000 | 14.426% | 54,000 | 0.485% | |||
| 15.280 | 1,904,000 | 1,828,000 | 16.410% | 76,000 | 0.682% | |||
| 15.260 | 1,687,000 | 1,639,000 | 14.713% | 48,000 | 0.431% | |||
| 15.240 | 1,002,000 | 911,000 | 8.178% | 91,000 | 0.817% | |||
| 15.220 | 793,000 | 759,000 | 6.813% | 34,000 | 0.305% | |||
| 15.200 | 752,019 | 722,000 | 6.481% | 30,019 | 0.269% | |||
| 15.180 | 1,167,000 | 1,114,000 | 10.000% | 53,000 | 0.476% | |||
| 15.160 | 585,000 | 543,000 | 4.874% | 42,000 | 0.377% | |||
| 15.140 | 100,000 | 95,000 | 0.853% | 5,000 | 0.045% | |||
| 15.120 | 110,787 | 99,000 | 0.889% | 11,787 | 0.106% | |||
| 15.100 | 111,000 | 104,000 | 0.934% | 7,000 | 0.063% | |||
| 15.080 | 86,000 | 82,000 | 0.736% | 4,000 | 0.036% | |||
| 15.060 | 90,000 | 77,000 | 0.691% | 13,000 | 0.117% | |||
| 15.040 | 47,000 | 40,000 | 0.359% | 7,000 | 0.063% | |||
| Remarks: | Real time quote last updated: 07/02/2025 12:21 |
| Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:01 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |