Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up19.150 +0.090 (+0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 18.919
  • Block Trade*
  • 58%
    42%
  • 18.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.060
  • 124,500
  • 0
  • 19.050
  • 199,000
  • 500
  • 19.040
  • 128,500
  • 0
  • 19.020
  • 143,500
  • 1,500
  • 19.000
  • 137,000
  • 500
  • 18.980
  • 429,000
  • 1,000
  • 18.970
  • 142,000
  • 500
  • 18.920
  • 151,000
  • 0
  • 18.910
  • 202,000
  • 1,000
  • 18.900
  • 613,000
  • 2,000
  • 18.890
  • 254,000
  • 700
  • 18.880
  • 389,000
  • 500
  • 18.870
  • 371,500
  • 0
  • 18.860
  • 316,500
  • 500
  • 18.850
  • 210,000
  • 500
  • 18.820
  • 322,000
  • 1,650
  • 18.810
  • 280,500
  • 500
  • 18.800
  • 154,500
  • 0
  • 18.790
  • 168,500
  • 0
  • 18.780
  • 183,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.060 124,500 124,500 1.988% 0 0.000%
19.050 199,500 199,000 3.177% 500 0.008%
19.040 128,500 128,500 2.052% 0 0.000%
19.020 145,000 143,500 2.291% 1,500 0.024%
19.000 137,500 137,000 2.187% 500 0.008%
18.980 430,000 429,000 6.849% 1,000 0.016%
18.970 142,500 142,000 2.267% 500 0.008%
18.920 151,000 151,000 2.411% 0 0.000%
18.910 203,000 202,000 3.225% 1,000 0.016%
18.900 615,000 613,000 9.787% 2,000 0.032%
18.890 254,700 254,000 4.055% 700 0.011%
18.880 389,500 389,000 6.211% 500 0.008%
18.870 371,500 371,500 5.931% 0 0.000%
18.860 317,000 316,500 5.053% 500 0.008%
18.850 210,500 210,000 3.353% 500 0.008%
18.820 323,650 322,000 5.141% 1,650 0.026%
18.810 281,000 280,500 4.478% 500 0.008%
18.800 154,500 154,500 2.467% 0 0.000%
18.790 168,500 168,500 2.690% 0 0.000%
18.780 183,500 183,500 2.930% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.