|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02333 GWMOTOR
Nominal 
8.640 +0.150 (+1.767%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%15%31%19%
- 8.656
- Block Trade*
-
74%26%
- 8.699
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.800
- 421,500
- 4,500
- 8.790
- 706,500
- 22,500
- 8.780
- 538,000
- 5,000
- 8.770
- 299,000
- 500
- 8.740
- 380,500
- 0
- 8.730
- 587,000
- 1,535
- 8.710
- 599,000
- 1,500
- 8.700
- 966,000
- 500
- 8.690
- 450,000
- 4,000
- 8.670
- 490,000
- 13,037
- 8.660
- 452,500
- 500
- 8.650
- 876,500
- 14,000
- 8.640
- 2,325,500
- 11,500
- 8.630
- 1,236,500
- 14,000
- 8.620
- 1,622,000
- 10,641
- 8.610
- 501,000
- 0
- 8.600
- 656,500
- 0
- 8.590
- 362,500
- 1,000
- 8.580
- 301,500
- 500
- 8.490
- 360,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.800 | 426,000 | 421,500 | 2.513% | 4,500 | 0.027% | |||
| 8.790 | 729,000 | 706,500 | 4.213% | 22,500 | 0.134% | |||
| 8.780 | 543,000 | 538,000 | 3.208% | 5,000 | 0.030% | |||
| 8.770 | 299,500 | 299,000 | 1.783% | 500 | 0.003% | |||
| 8.740 | 380,500 | 380,500 | 2.269% | 0 | 0.000% | |||
| 8.730 | 588,535 | 587,000 | 3.500% | 1,535 | 0.009% | |||
| 8.710 | 600,500 | 599,000 | 3.572% | 1,500 | 0.009% | |||
| 8.700 | 966,500 | 966,000 | 5.760% | 500 | 0.003% | |||
| 8.690 | 454,000 | 450,000 | 2.683% | 4,000 | 0.024% | |||
| 8.670 | 503,037 | 490,000 | 2.922% | 13,037 | 0.078% | |||
| 8.660 | 453,000 | 452,500 | 2.698% | 500 | 0.003% | |||
| 8.650 | 890,500 | 876,500 | 5.226% | 14,000 | 0.083% | |||
| 8.640 | 2,337,000 | 2,325,500 | 13.866% | 11,500 | 0.069% | |||
| 8.630 | 1,250,500 | 1,236,500 | 7.373% | 14,000 | 0.083% | |||
| 8.620 | 1,632,641 | 1,622,000 | 9.671% | 10,641 | 0.063% | |||
| 8.610 | 501,000 | 501,000 | 2.987% | 0 | 0.000% | |||
| 8.600 | 656,500 | 656,500 | 3.914% | 0 | 0.000% | |||
| 8.590 | 363,500 | 362,500 | 2.161% | 1,000 | 0.006% | |||
| 8.580 | 302,000 | 301,500 | 1.798% | 500 | 0.003% | |||
| 8.490 | 360,000 | 360,000 | 2.147% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |