Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.110 -0.300 (-2.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 13.254
  • Block Trade*
  • 100%
  • 13.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.350
  • 155,500
  • 0
  • 13.330
  • 103,500
  • 0
  • 13.320
  • 132,500
  • 2,500
  • 13.310
  • 151,000
  • 3,000
  • 13.300
  • 130,500
  • 0
  • 13.280
  • 155,500
  • 1,000
  • 13.270
  • 193,500
  • 5,000
  • 13.260
  • 131,000
  • 5,000
  • 13.250
  • 409,000
  • 6,000
  • 13.240
  • 351,000
  • 4,000
  • 13.230
  • 403,500
  • 9,000
  • 13.220
  • 225,500
  • 3,375
  • 13.210
  • 150,500
  • 0
  • 13.200
  • 93,000
  • 0
  • 13.190
  • 130,000
  • 0
  • 13.180
  • 129,000
  • 3,000
  • 13.170
  • 99,000
  • 0
  • 13.150
  • 125,000
  • 2,500
  • 13.140
  • 128,500
  • 1,000
  • 13.130
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.350 155,500 155,500 3.784% 0 0.000%
13.330 103,500 103,500 2.518% 0 0.000%
13.320 135,000 132,500 3.224% 2,500 0.061%
13.310 154,000 151,000 3.674% 3,000 0.073%
13.300 130,500 130,500 3.175% 0 0.000%
13.280 156,500 155,500 3.784% 1,000 0.024%
13.270 198,500 193,500 4.708% 5,000 0.122%
13.260 136,000 131,000 3.187% 5,000 0.122%
13.250 415,000 409,000 9.952% 6,000 0.146%
13.240 355,000 351,000 8.540% 4,000 0.097%
13.230 412,500 403,500 9.818% 9,000 0.219%
13.220 228,875 225,500 5.487% 3,375 0.082%
13.210 150,500 150,500 3.662% 0 0.000%
13.200 93,000 93,000 2.263% 0 0.000%
13.190 130,000 130,000 3.163% 0 0.000%
13.180 132,000 129,000 3.139% 3,000 0.073%
13.170 99,000 99,000 2.409% 0 0.000%
13.150 127,500 125,000 3.041% 2,500 0.061%
13.140 129,500 128,500 3.127% 1,000 0.024%
13.130 122,000 122,000 2.968% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 11:51
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 11:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.