Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up15.060 +0.090 (+0.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    23%
    35%
  • 15.038
  • Block Trade*
  • 100%
  • 15.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 51,200
  • 0
  • 15.170
  • 68,400
  • 0
  • 15.160
  • 52,400
  • 0
  • 15.110
  • 62,000
  • 0
  • 15.100
  • 71,200
  • 0
  • 15.090
  • 65,200
  • 0
  • 15.070
  • 151,600
  • 0
  • 15.060
  • 164,400
  • 0
  • 15.050
  • 85,200
  • 400
  • 15.040
  • 96,800
  • 3,800
  • 15.030
  • 228,000
  • 0
  • 15.020
  • 257,600
  • 6,400
  • 15.010
  • 184,400
  • 1,600
  • 15.000
  • 276,000
  • 1,600
  • 14.990
  • 123,200
  • 6,000
  • 14.980
  • 67,200
  • 3,600
  • 14.970
  • 135,600
  • 7,600
  • 14.960
  • 53,200
  • 4,800
  • 14.950
  • 47,600
  • 2,400
  • 14.900
  • 49,200
  • 240
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 51,200 51,200 1.832% 0 0.000%
15.170 68,400 68,400 2.448% 0 0.000%
15.160 52,400 52,400 1.875% 0 0.000%
15.110 62,000 62,000 2.219% 0 0.000%
15.100 71,200 71,200 2.548% 0 0.000%
15.090 65,200 65,200 2.333% 0 0.000%
15.070 151,600 151,600 5.425% 0 0.000%
15.060 164,400 164,400 5.883% 0 0.000%
15.050 85,600 85,200 3.049% 400 0.014%
15.040 100,600 96,800 3.464% 3,800 0.136%
15.030 228,000 228,000 8.159% 0 0.000%
15.020 264,000 257,600 9.218% 6,400 0.229%
15.010 186,000 184,400 6.599% 1,600 0.057%
15.000 277,600 276,000 9.877% 1,600 0.057%
14.990 129,200 123,200 4.409% 6,000 0.215%
14.980 70,800 67,200 2.405% 3,600 0.129%
14.970 143,200 135,600 4.852% 7,600 0.272%
14.960 58,000 53,200 1.904% 4,800 0.172%
14.950 50,000 47,600 1.703% 2,400 0.086%
14.900 49,440 49,200 1.761% 240 0.009%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.