Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down199.000 -0.800 (-0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    26%
    16%
  • 199.012
  • Block Trade*
  • 18%
    48%
    16%
    18%
  • 199.444
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 203.200
  • 84,200
  • 0
  • 199.500
  • 92,200
  • 0
  • 199.400
  • 82,800
  • 451
  • 199.300
  • 141,800
  • 100
  • 199.200
  • 242,100
  • 37
  • 199.100
  • 241,000
  • 1,300
  • 199.000
  • 447,400
  • 200
  • 198.900
  • 184,000
  • 200
  • 198.800
  • 134,800
  • 200
  • 198.700
  • 88,700
  • 0
  • 198.600
  • 79,300
  • 700
  • 198.500
  • 148,900
  • 70
  • 198.400
  • 108,100
  • 100
  • 198.300
  • 100,400
  • 0
  • 198.200
  • 77,700
  • 179
  • 198.100
  • 71,800
  • 200
  • 198.000
  • 130,700
  • 360
  • 197.900
  • 73,000
  • 100
  • 197.800
  • 98,200
  • 200
  • 197.700
  • 73,300
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
203.200 84,200 84,200 2.652% 0 0.000%
199.500 92,200 92,200 2.904% 0 0.000%
199.400 83,251 82,800 2.607% 451 0.014%
199.300 141,900 141,800 4.465% 100 0.003%
199.200 242,137 242,100 7.624% 37 0.001%
199.100 242,300 241,000 7.589% 1,300 0.041%
199.000 447,600 447,400 14.089% 200 0.006%
198.900 184,200 184,000 5.794% 200 0.006%
198.800 135,000 134,800 4.245% 200 0.006%
198.700 88,700 88,700 2.793% 0 0.000%
198.600 80,000 79,300 2.497% 700 0.022%
198.500 148,970 148,900 4.689% 70 0.002%
198.400 108,200 108,100 3.404% 100 0.003%
198.300 100,400 100,400 3.162% 0 0.000%
198.200 77,879 77,700 2.447% 179 0.006%
198.100 72,000 71,800 2.261% 200 0.006%
198.000 131,060 130,700 4.116% 360 0.011%
197.900 73,100 73,000 2.299% 100 0.003%
197.800 98,400 98,200 3.092% 200 0.006%
197.700 74,000 73,300 2.308% 700 0.022%
Remarks:  Real time quote last updated: 27/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.