Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down69.350 -0.800 (-1.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 69.610
  • Block Trade*
  • 76%
    24%
  • 69.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.350
  • 97,400
  • 0
  • 70.300
  • 166,900
  • 700
  • 70.250
  • 116,400
  • 100
  • 70.200
  • 139,000
  • 900
  • 70.150
  • 174,600
  • 2,500
  • 70.100
  • 118,500
  • 900
  • 70.050
  • 133,800
  • 100
  • 70.000
  • 104,300
  • 0
  • 69.900
  • 81,900
  • 514
  • 69.700
  • 127,300
  • 1,200
  • 69.600
  • 143,300
  • 100
  • 69.550
  • 129,000
  • 400
  • 69.500
  • 186,600
  • 600
  • 69.400
  • 142,700
  • 0
  • 69.350
  • 385,200
  • 2,200
  • 69.300
  • 240,700
  • 300
  • 69.250
  • 210,800
  • 0
  • 69.200
  • 242,700
  • 200
  • 69.150
  • 249,200
  • 1,037
  • 69.100
  • 161,400
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.350 97,400 97,400 2.471% 0 0.000%
70.300 167,600 166,900 4.233% 700 0.018%
70.250 116,500 116,400 2.953% 100 0.003%
70.200 139,900 139,000 3.526% 900 0.023%
70.150 177,100 174,600 4.429% 2,500 0.063%
70.100 119,400 118,500 3.006% 900 0.023%
70.050 133,900 133,800 3.394% 100 0.003%
70.000 104,300 104,300 2.646% 0 0.000%
69.900 82,414 81,900 2.077% 514 0.013%
69.700 128,500 127,300 3.229% 1,200 0.030%
69.600 143,400 143,300 3.635% 100 0.003%
69.550 129,400 129,000 3.272% 400 0.010%
69.500 187,200 186,600 4.733% 600 0.015%
69.400 142,700 142,700 3.620% 0 0.000%
69.350 387,400 385,200 9.771% 2,200 0.056%
69.300 241,000 240,700 6.105% 300 0.008%
69.250 210,800 210,800 5.347% 0 0.000%
69.200 242,900 242,700 6.156% 200 0.005%
69.150 250,237 249,200 6.321% 1,037 0.026%
69.100 165,000 161,400 4.094% 3,600 0.091%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.