Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up75.150 +1.200 (+1.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    18%
    30%
  • 75.879
  • Block Trade*
  • 40%
    11%
    19%
    30%
  • 75.887
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.200
  • 520,100
  • 0
  • 77.150
  • 523,500
  • 400
  • 77.100
  • 537,200
  • 100
  • 77.050
  • 492,200
  • 600
  • 77.000
  • 936,300
  • 0
  • 76.950
  • 563,400
  • 0
  • 76.800
  • 551,000
  • 67
  • 76.700
  • 549,600
  • 300
  • 76.650
  • 509,700
  • 186
  • 76.600
  • 662,400
  • 900
  • 76.550
  • 670,300
  • 0
  • 76.300
  • 545,800
  • 597
  • 75.600
  • 498,800
  • 0
  • 75.200
  • 592,700
  • 92
  • 75.150
  • 1,250,900
  • 0
  • 75.100
  • 1,149,700
  • 700
  • 75.050
  • 936,400
  • 800
  • 75.000
  • 1,031,600
  • 50
  • 74.850
  • 524,400
  • 36
  • 74.800
  • 538,800
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.200 520,100 520,100 1.886% 0 0.000%
77.150 523,900 523,500 1.899% 400 0.001%
77.100 537,300 537,200 1.948% 100 0.000%
77.050 492,800 492,200 1.785% 600 0.002%
77.000 936,300 936,300 3.396% 0 0.000%
76.950 563,400 563,400 2.043% 0 0.000%
76.800 551,067 551,000 1.998% 67 0.000%
76.700 549,900 549,600 1.993% 300 0.001%
76.650 509,886 509,700 1.849% 186 0.001%
76.600 663,300 662,400 2.402% 900 0.003%
76.550 670,300 670,300 2.431% 0 0.000%
76.300 546,397 545,800 1.979% 597 0.002%
75.600 498,800 498,800 1.809% 0 0.000%
75.200 592,792 592,700 2.150% 92 0.000%
75.150 1,250,900 1,250,900 4.537% 0 0.000%
75.100 1,150,400 1,149,700 4.170% 700 0.003%
75.050 937,200 936,400 3.396% 800 0.003%
75.000 1,031,650 1,031,600 3.741% 50 0.000%
74.850 524,436 524,400 1.902% 36 0.000%
74.800 538,960 538,800 1.954% 160 0.001%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.