Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down62.400 -1.700 (-2.652%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    18%
    33%
  • 62.642
  • Block Trade*
  • 19%
    27%
    54%
  • 62.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.400
  • 27,000
  • 0
  • 63.200
  • 25,400
  • 200
  • 63.100
  • 55,800
  • 0
  • 63.000
  • 53,600
  • 0
  • 62.900
  • 78,600
  • 2,600
  • 62.850
  • 108,400
  • 0
  • 62.800
  • 94,000
  • 0
  • 62.750
  • 48,600
  • 600
  • 62.700
  • 115,600
  • 200
  • 62.650
  • 150,600
  • 600
  • 62.600
  • 154,400
  • 200
  • 62.550
  • 110,400
  • 1,800
  • 62.500
  • 191,400
  • 400
  • 62.450
  • 57,000
  • 1,000
  • 62.400
  • 213,600
  • 2,000
  • 62.350
  • 76,800
  • 200
  • 62.300
  • 59,000
  • 2,994
  • 62.250
  • 69,400
  • 0
  • 62.200
  • 50,000
  • 0
  • 62.000
  • 58,800
  • 2,894
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.400 27,000 27,000 1.317% 0 0.000%
63.200 25,600 25,400 1.239% 200 0.010%
63.100 55,800 55,800 2.721% 0 0.000%
63.000 53,600 53,600 2.614% 0 0.000%
62.900 81,200 78,600 3.833% 2,600 0.127%
62.850 108,400 108,400 5.286% 0 0.000%
62.800 94,000 94,000 4.584% 0 0.000%
62.750 49,200 48,600 2.370% 600 0.029%
62.700 115,800 115,600 5.637% 200 0.010%
62.650 151,200 150,600 7.344% 600 0.029%
62.600 154,600 154,400 7.529% 200 0.010%
62.550 112,200 110,400 5.383% 1,800 0.088%
62.500 191,800 191,400 9.333% 400 0.020%
62.450 58,000 57,000 2.780% 1,000 0.049%
62.400 215,600 213,600 10.416% 2,000 0.098%
62.350 77,000 76,800 3.745% 200 0.010%
62.300 61,994 59,000 2.877% 2,994 0.146%
62.250 69,400 69,400 3.384% 0 0.000%
62.200 50,000 50,000 2.438% 0 0.000%
62.000 61,694 58,800 2.867% 2,894 0.141%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.