Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down21.860 -0.620 (-2.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 22.391
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.780
  • 18,200
  • 0
  • 22.720
  • 27,050
  • 0
  • 22.700
  • 26,900
  • 50
  • 22.660
  • 28,000
  • 0
  • 22.600
  • 21,150
  • 0
  • 22.580
  • 18,200
  • 0
  • 22.560
  • 16,850
  • 0
  • 22.540
  • 20,350
  • 0
  • 22.520
  • 23,050
  • 0
  • 22.500
  • 16,550
  • 0
  • 22.480
  • 25,750
  • 0
  • 22.400
  • 30,850
  • 0
  • 22.360
  • 22,950
  • 600
  • 22.340
  • 17,100
  • 0
  • 22.280
  • 15,500
  • 0
  • 22.220
  • 17,500
  • 0
  • 22.200
  • 36,550
  • 0
  • 22.100
  • 15,700
  • 0
  • 21.960
  • 31,750
  • 0
  • 21.880
  • 16,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.780 18,200 18,200 2.746% 0 0.000%
22.720 27,050 27,050 4.081% 0 0.000%
22.700 26,950 26,900 4.058% 50 0.008%
22.660 28,000 28,000 4.224% 0 0.000%
22.600 21,150 21,150 3.191% 0 0.000%
22.580 18,200 18,200 2.746% 0 0.000%
22.560 16,850 16,850 2.542% 0 0.000%
22.540 20,350 20,350 3.070% 0 0.000%
22.520 23,050 23,050 3.477% 0 0.000%
22.500 16,550 16,550 2.497% 0 0.000%
22.480 25,750 25,750 3.885% 0 0.000%
22.400 30,850 30,850 4.654% 0 0.000%
22.360 23,550 22,950 3.462% 600 0.091%
22.340 17,100 17,100 2.580% 0 0.000%
22.280 15,500 15,500 2.338% 0 0.000%
22.220 17,500 17,500 2.640% 0 0.000%
22.200 36,550 36,550 5.514% 0 0.000%
22.100 15,700 15,700 2.369% 0 0.000%
21.960 31,750 31,750 4.790% 0 0.000%
21.880 16,600 16,600 2.504% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.