Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02416 EDIANYUN
RT Nominal up1.990 +0.250 (+14.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    91%
    4%
    2%
  • 1.902
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.990
  • 21,500
  • 0
  • 1.980
  • 64,500
  • 0
  • 1.970
  • 157,500
  • 0
  • 1.960
  • 129,000
  • 0
  • 1.950
  • 858,500
  • 0
  • 1.940
  • 121,000
  • 0
  • 1.930
  • 65,500
  • 0
  • 1.920
  • 540,500
  • 0
  • 1.900
  • 111,000
  • 0
  • 1.890
  • 20,500
  • 0
  • 1.880
  • 48,500
  • 0
  • 1.860
  • 204,000
  • 0
  • 1.830
  • 282,000
  • 0
  • 1.810
  • 64,500
  • 0
  • 1.800
  • 73,500
  • 0
  • 1.780
  • 70,000
  • 0
  • 1.770
  • 43,000
  • 0
  • 1.760
  • 25,500
  • 0
  • 1.720
  • 22,000
  • 0
  • 1.700
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.990 21,500 21,500 0.706% 0 0.000%
1.980 64,500 64,500 2.119% 0 0.000%
1.970 157,500 157,500 5.174% 0 0.000%
1.960 129,000 129,000 4.238% 0 0.000%
1.950 858,500 858,500 28.203% 0 0.000%
1.940 121,000 121,000 3.975% 0 0.000%
1.930 65,500 65,500 2.152% 0 0.000%
1.920 540,500 540,500 17.756% 0 0.000%
1.900 111,000 111,000 3.647% 0 0.000%
1.890 20,500 20,500 0.673% 0 0.000%
1.880 48,500 48,500 1.593% 0 0.000%
1.860 204,000 204,000 6.702% 0 0.000%
1.830 282,000 282,000 9.264% 0 0.000%
1.810 64,500 64,500 2.119% 0 0.000%
1.800 73,500 73,500 2.415% 0 0.000%
1.780 70,000 70,000 2.300% 0 0.000%
1.770 43,000 43,000 1.413% 0 0.000%
1.760 25,500 25,500 0.838% 0 0.000%
1.720 22,000 22,000 0.723% 0 0.000%
1.700 35,000 35,000 1.150% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:58
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.